EconStats : c-com Chubu Data | Aluminium | Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex ) , . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
Gasoline . 9924	Kerosene . 9924
Gas oil . 6719	Eggs . 9909
Ferrous scrap . 4112	Dried Cocoon . 191
Cotton Yarn . 217	IOM Soybeans . 1615
Red Beans(Azuki) . 3096	NON-GMO Soybeans . 3096
RSS3 rubber . 942	TSR20 rubber . 942
Rubber Index . 942	Aluminium . 942
Nickel . 942
Frequency :
Day
End of ...
PVO
Close Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Aluminium.
Column ( 1) Aluminium maturity 1. Nearest maturity . Number of observations : 157
Column ( 2) Aluminium maturity 2. 2nd maturity . Number of observations : 157
Column ( 3) Aluminium maturity 3. 3rd maturity . Number of observations : 157
Column ( 4) Aluminium maturity 4. 4th maturity . Number of observations : 157
Column ( 5) Aluminium maturity 5. 5th maturity . Number of observations : 157
Column ( 6) Aluminium maturity 6. 6th maturity . Number of observations : 157
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm
Osamex merged into CCX Chubu CCom Jan 1 2007 http://www.c-com.or.jp/public_html_e/historical/index.php grpunts : Jap Yen per Kilogram
Aluminium . Futures . Close Price
Jap Yen per Kilogram
             , Aluminium              ,, Aluminium              ,, Aluminium              ,, Aluminium              ,, Aluminium              ,, Aluminium              ,
             , alum1st                ,, alum2nd                ,, alum3rd                ,, alum4th                ,, alum5th                ,, alum6th                ,
             , Aluminium; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,
          ,Jap Yen per Kilogram, Exp,Jap Yen per Kilogram, Exp,Jap Yen per Kilogram, Exp,Jap Yen per Kilogram, Exp,Jap Yen per Kilogram, Exp,Jap Yen per Kilogram, Exp
          ,                      ire,                      ire,                      ire,                      ire,                      ire,                      ire
2008-08-20 We,        359.800, 2008-09 ,        369.400, 2008-11 ,        360.300, 2009-01 ,        356.800, 2009-03 ,        323.200, 2009-05 ,        322.900, 2009-07 
2008-08-19 Tu,        359.800, 2008-09 ,        369.400, 2008-11 ,        360.300, 2009-01 ,        356.800, 2009-03 ,        323.200, 2009-05 ,        322.900, 2009-07 
2008-08-18 Mo,        359.800, 2008-09 ,        369.400, 2008-11 ,        360.300, 2009-01 ,        356.800, 2009-03 ,        323.200, 2009-05 ,        322.900, 2009-07 
2008-08-15 Fr,        359.800, 2008-09 ,        369.400, 2008-11 ,        360.300, 2009-01 ,        356.800, 2009-03 ,        323.200, 2009-05 ,        322.900, 2009-07 
2008-08-14 Th,        359.800, 2008-09 ,        369.400, 2008-11 ,        360.300, 2009-01 ,        356.800, 2009-03 ,        323.200, 2009-05 ,        327.600, 2009-07 
2008-08-13 We,        359.800, 2008-09 ,        369.400, 2008-11 ,        360.300, 2009-01 ,        356.800, 2009-03 ,        323.200, 2009-05 ,        327.600, 2009-07 
2008-08-12 Tu,        359.800, 2008-09 ,        369.400, 2008-11 ,        360.300, 2009-01 ,        356.800, 2009-03 ,        323.200, 2009-05 ,        330.100, 2009-07 
2008-08-11 Mo,        359.800, 2008-09 ,        369.400, 2008-11 ,        360.300, 2009-01 ,        356.800, 2009-03 ,        323.200, 2009-05 ,        330.100, 2009-07 
2008-08-08 Fr,        359.800, 2008-09 ,        369.400, 2008-11 ,        368.300, 2009-01 ,        364.800, 2009-03 ,        328.100, 2009-05 ,        328.800, 2009-07 
2008-08-07 Th,        359.800, 2008-09 ,        369.400, 2008-11 ,        368.800, 2009-01 ,        365.300, 2009-03 ,        328.600, 2009-05 ,        329.300, 2009-07 
2008-08-06 We,        359.800, 2008-09 ,        369.400, 2008-11 ,        370.900, 2009-01 ,        367.400, 2009-03 ,        328.500, 2009-05 ,        325.200, 2009-07 
2008-08-05 Tu,        359.800, 2008-09 ,        369.400, 2008-11 ,        372.400, 2009-01 ,        369.900, 2009-03 ,         331.00, 2009-05 ,        327.700, 2009-07 
2008-08-04 Mo,        359.800, 2008-09 ,        369.400, 2008-11 ,        372.400, 2009-01 ,        369.900, 2009-03 ,        342.900, 2009-05 ,        339.600, 2009-07 
2008-08-01 Fr,        359.800, 2008-09 ,        361.400, 2008-11 ,        364.400, 2009-01 ,        361.900, 2009-03 ,        334.900, 2009-05 ,         333.00, 2009-07 
2008-07-31 Th,        359.800, 2008-09 ,        361.400, 2008-11 ,        364.400, 2009-01 ,        361.900, 2009-03 ,        334.900, 2009-05 ,        334.900, 2009-07 
2008-07-30 We,        359.800, 2008-09 ,        361.400, 2008-11 ,        364.400, 2009-01 ,        361.900, 2009-03 ,        334.900, 2009-05 ,        334.900, 2009-07 
2008-07-29 Tu,        359.800, 2008-09 ,        361.400, 2008-11 ,        364.400, 2009-01 ,        361.900, 2009-03 ,        334.900, 2009-05 ,        334.900, 2009-07 
2008-07-28 Mo,         357.00, 2008-07 ,        359.800, 2008-09 ,        361.400, 2008-11 ,        364.400, 2009-01 ,        361.900, 2009-03 ,        334.900, 2009-05 
2008-07-25 Fr,         357.00, 2008-07 ,        359.800, 2008-09 ,        361.400, 2008-11 ,        364.400, 2009-01 ,        361.900, 2009-03 ,        334.900, 2009-05 
2008-07-24 Th,         357.00, 2008-07 ,        359.800, 2008-09 ,        361.400, 2008-11 ,        364.400, 2009-01 ,        361.900, 2009-03 ,        340.300, 2009-05 
2008-07-23 We,         357.00, 2008-07 ,        359.800, 2008-09 ,        361.400, 2008-11 ,        364.400, 2009-01 ,        362.700, 2009-03 ,        333.300, 2009-05 
2008-07-22 Tu,         357.00, 2008-07 ,        359.800, 2008-09 ,        361.400, 2008-11 ,        364.400, 2009-01 ,        362.700, 2009-03 ,        338.600, 2009-05 
2008-07-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr,         357.00, 2008-07 ,        359.800, 2008-09 ,        361.400, 2008-11 ,        364.400, 2009-01 ,        362.700, 2009-03 ,        338.600, 2009-05 
2008-07-17 Th,         357.00, 2008-07 ,        359.800, 2008-09 ,        361.400, 2008-11 ,        364.400, 2009-01 ,        362.700, 2009-03 ,        344.400, 2009-05 
2008-07-16 We,         357.00, 2008-07 ,        359.800, 2008-09 ,        361.400, 2008-11 ,        364.400, 2009-01 ,        362.800, 2009-03 ,        351.400, 2009-05 
2008-07-15 Tu,         357.00, 2008-07 ,        359.800, 2008-09 ,        361.400, 2008-11 ,        365.900, 2009-01 ,        364.900, 2009-03 ,        358.400, 2009-05 
2008-07-14 Mo,         357.00, 2008-07 ,        359.800, 2008-09 ,        361.400, 2008-11 ,        365.900, 2009-01 ,        371.900, 2009-03 ,        365.400, 2009-05 
2008-07-11 Fr,         355.00, 2008-07 ,         357.00, 2008-09 ,        358.600, 2008-11 ,        363.100, 2009-01 ,        369.100, 2009-03 ,        362.600, 2009-05 
2008-07-10 Th,        354.100, 2008-07 ,        354.500, 2008-09 ,        353.400, 2008-11 ,        356.100, 2009-01 ,        362.100, 2009-03 ,        355.600, 2009-05 
2008-07-09 We,        354.100, 2008-07 ,        354.500, 2008-09 ,        353.400, 2008-11 ,        356.100, 2009-01 ,        362.100, 2009-03 ,        362.600, 2009-05 
2008-07-08 Tu,        354.100, 2008-07 ,        354.500, 2008-09 ,        353.400, 2008-11 ,        356.100, 2009-01 ,        362.100, 2009-03 ,        362.600, 2009-05 
2008-07-07 Mo,         345.00, 2008-07 ,        347.500, 2008-09 ,        346.400, 2008-11 ,        349.100, 2009-01 ,        355.100, 2009-03 ,        355.600, 2009-05 
2008-07-04 Fr,         345.00, 2008-07 ,        347.500, 2008-09 ,        346.400, 2008-11 ,        349.100, 2009-01 ,         353.00, 2009-03 ,        353.500, 2009-05 
2008-07-03 Th,         345.00, 2008-07 ,        347.500, 2008-09 ,        346.400, 2008-11 ,        349.100, 2009-01 ,         353.00, 2009-03 ,        353.500, 2009-05 
2008-07-02 We,        341.600, 2008-07 ,        344.100, 2008-09 ,         343.00, 2008-11 ,        345.700, 2009-01 ,         346.00, 2009-03 ,        346.500, 2009-05 
2008-07-01 Tu,        341.600, 2008-07 ,        344.100, 2008-09 ,         343.00, 2008-11 ,        345.700, 2009-01 ,        343.900, 2009-03 ,        344.400, 2009-05 
2008-06-30 Mo,        341.600, 2008-07 ,        344.100, 2008-09 ,         343.00, 2008-11 ,        345.700, 2009-01 ,        343.900, 2009-03 ,        344.200, 2009-05 
2008-06-27 Fr,        341.600, 2008-07 ,        344.100, 2008-09 ,         343.00, 2008-11 ,        345.700, 2009-01 ,        343.900, 2009-03 ,        344.200, 2009-05 
2008-06-26 Th,        341.600, 2008-07 ,        344.100, 2008-09 ,         343.00, 2008-11 ,        345.700, 2009-01 ,        343.900, 2009-03 ,        344.100, 2009-05 
2008-06-25 We,        341.600, 2008-07 ,        344.100, 2008-09 ,         343.00, 2008-11 ,        345.700, 2009-01 ,         345.00, 2009-03 ,        343.900, 2009-05 
2008-06-24 Tu,        341.600, 2008-07 ,        344.100, 2008-09 ,        346.200, 2008-11 ,        349.900, 2009-01 ,        350.500, 2009-03 ,        348.900, 2009-05 
2008-06-23 Mo,        340.500, 2008-07 ,         343.00, 2008-09 ,         344.00, 2008-11 ,        347.700, 2009-01 ,         349.00, 2009-03 ,        347.400, 2009-05 
2008-06-20 Fr,        336.500, 2008-07 ,         339.00, 2008-09 ,         340.00, 2008-11 ,        343.700, 2009-01 ,         345.00, 2009-03 ,        343.400, 2009-05 
2008-06-19 Th,        336.500, 2008-07 ,         339.00, 2008-09 ,         340.00, 2008-11 ,        343.700, 2009-01 ,         345.00, 2009-03 ,        344.900, 2009-05 
2008-06-18 We,        331.500, 2008-07 ,         333.00, 2008-09 ,         334.00, 2008-11 ,        337.700, 2009-01 ,        339.500, 2009-03 ,        340.500, 2009-05 
2008-06-17 Tu,        327.500, 2008-07 ,        328.900, 2008-09 ,        328.200, 2008-11 ,        331.100, 2009-01 ,         333.00, 2009-03 ,         334.00, 2009-05 
2008-06-16 Mo,        323.500, 2008-07 ,        324.900, 2008-09 ,        324.200, 2008-11 ,         326.00, 2009-01 ,        327.500, 2009-03 ,        328.500, 2009-05 
2008-06-13 Fr,        323.500, 2008-07 ,        324.900, 2008-09 ,        324.200, 2008-11 ,         326.00, 2009-01 ,        327.500, 2009-03 ,        328.500, 2009-05 
2008-06-12 Th,         323.00, 2008-07 ,        324.900, 2008-09 ,        324.200, 2008-11 ,        325.200, 2009-01 ,        326.100, 2009-03 ,        326.600, 2009-05 
2008-06-11 We,         323.00, 2008-07 ,        324.900, 2008-09 ,        324.200, 2008-11 ,        325.200, 2009-01 ,         328.00, 2009-03 ,        327.200, 2009-05 
2008-06-10 Tu,        319.800, 2008-07 ,        324.800, 2008-09 ,        322.600, 2008-11 ,        322.600, 2009-01 ,        325.400, 2009-03 ,        324.800, 2009-05 
2008-06-09 Mo,        317.600, 2008-07 ,        324.900, 2008-09 ,        321.700, 2008-11 ,        318.800, 2009-01 ,        321.900, 2009-03 ,         327.00, 2009-05 
2008-06-06 Fr,        317.600, 2008-07 ,        324.900, 2008-09 ,        321.700, 2008-11 ,        318.800, 2009-01 ,        321.900, 2009-03 ,        322.300, 2009-05 
2008-06-05 Th,         311.00, 2008-07 ,         319.00, 2008-09 ,        315.800, 2008-11 ,        312.900, 2009-01 ,         316.00, 2009-03 ,        316.400, 2009-05 
2008-06-04 We,        329.100, 2008-07 ,         325.00, 2008-09 ,        321.800, 2008-11 ,        318.900, 2009-01 ,        316.300, 2009-03 ,        316.700, 2009-05 
2008-06-03 Tu,        329.100, 2008-07 ,         325.00, 2008-09 ,        321.800, 2008-11 ,        319.600, 2009-01 ,         317.00, 2009-03 ,        317.400, 2009-05 
2008-06-02 Mo,        329.100, 2008-07 ,         325.00, 2008-09 ,        321.800, 2008-11 ,        319.600, 2009-01 ,         317.00, 2009-03 ,        318.100, 2009-05 
2008-05-30 Fr,        329.100, 2008-07 ,         325.00, 2008-09 ,        322.300, 2008-11 ,        320.100, 2009-01 ,        317.500, 2009-03 ,        315.200, 2009-05 
2008-05-29 Th,        329.100, 2008-07 ,         325.00, 2008-09 ,        322.300, 2008-11 ,        320.100, 2009-01 ,        321.600, 2009-03 ,        322.100, 2009-05 
2008-05-28 We,        329.100, 2008-07 ,         325.00, 2008-09 ,        322.300, 2008-11 ,        320.100, 2009-01 ,        321.600, 2009-03 ,        322.100, 2009-05 
2008-05-27 Tu,        310.500, 2008-05 ,        329.100, 2008-07 ,         325.00, 2008-09 ,        322.300, 2008-11 ,        320.100, 2009-01 ,        321.600, 2009-03 
2008-05-26 Mo,         325.00, 2008-05 ,        329.100, 2008-07 ,         325.00, 2008-09 ,        322.300, 2008-11 ,        320.100, 2009-01 ,        321.600, 2009-03 
2008-05-23 Fr,         325.00, 2008-05 ,        329.100, 2008-07 ,        326.600, 2008-09 ,        323.900, 2008-11 ,        321.700, 2009-01 ,        323.200, 2009-03 
2008-05-22 Th,         325.00, 2008-05 ,        329.100, 2008-07 ,        326.600, 2008-09 ,        324.300, 2008-11 ,        322.100, 2009-01 ,        323.600, 2009-03 
2008-05-21 We,         325.00, 2008-05 ,        329.100, 2008-07 ,        326.600, 2008-09 ,        324.300, 2008-11 ,        321.500, 2009-01 ,        319.500, 2009-03 
2008-05-20 Tu,         325.00, 2008-05 ,        329.100, 2008-07 ,        326.600, 2008-09 ,        324.300, 2008-11 ,        325.100, 2009-01 ,        326.500, 2009-03 
2008-05-19 Mo,         325.00, 2008-05 ,        329.100, 2008-07 ,        326.600, 2008-09 ,        326.400, 2008-11 ,        327.200, 2009-01 ,        328.200, 2009-03 
2008-05-16 Fr,        322.800, 2008-05 ,        326.900, 2008-07 ,        324.400, 2008-09 ,        325.100, 2008-11 ,        325.900, 2009-01 ,        326.900, 2009-03 
2008-05-15 Th,        319.900, 2008-05 ,        320.800, 2008-07 ,        318.300, 2008-09 ,         319.00, 2008-11 ,        319.800, 2009-01 ,         322.00, 2009-03 
2008-05-14 We,        319.900, 2008-05 ,        320.800, 2008-07 ,        318.300, 2008-09 ,         319.00, 2008-11 ,        318.600, 2009-01 ,        320.800, 2009-03 
2008-05-13 Tu,         318.00, 2008-05 ,        318.900, 2008-07 ,        316.400, 2008-09 ,        317.100, 2008-11 ,         316.00, 2009-01 ,        315.500, 2009-03 
2008-05-12 Mo,         318.00, 2008-05 ,        315.900, 2008-07 ,        313.400, 2008-09 ,        314.100, 2008-11 ,         313.00, 2009-01 ,        308.500, 2009-03 
2008-05-09 Fr,         318.00, 2008-05 ,         317.00, 2008-07 ,        314.500, 2008-09 ,         315.00, 2008-11 ,        314.600, 2009-01 ,        310.100, 2009-03 
2008-05-08 Th,         318.00, 2008-05 ,         317.00, 2008-07 ,        314.500, 2008-09 ,         315.00, 2008-11 ,        314.600, 2009-01 ,        314.100, 2009-03 
2008-05-07 We,         318.00, 2008-05 ,        321.400, 2008-07 ,        318.900, 2008-09 ,        319.400, 2008-11 ,         319.00, 2009-01 ,        318.600, 2009-03 
2008-05-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-02 Fr,         313.00, 2008-05 ,        314.400, 2008-07 ,        311.900, 2008-09 ,        312.400, 2008-11 ,         312.00, 2009-01 ,        311.600, 2009-03 
2008-05-01 Th,        322.900, 2008-05 ,        321.300, 2008-07 ,        318.800, 2008-09 ,        318.800, 2008-11 ,        318.400, 2009-01 ,         318.00, 2009-03 
2008-04-30 We,        322.900, 2008-05 ,        323.300, 2008-07 ,        320.800, 2008-09 ,        320.800, 2008-11 ,        320.400, 2009-01 ,         321.00, 2009-03 
2008-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,        322.900, 2008-05 ,        324.900, 2008-07 ,        322.400, 2008-09 ,        322.400, 2008-11 ,         322.00, 2009-01 ,        322.500, 2009-03 
2008-04-25 Fr,        322.900, 2008-05 ,        324.900, 2008-07 ,        322.400, 2008-09 ,        322.400, 2008-11 ,         322.00, 2009-01 ,        322.500, 2009-03 
2008-04-24 Th,        322.900, 2008-05 ,         331.00, 2008-07 ,        328.500, 2008-09 ,        328.500, 2008-11 ,        328.100, 2009-01 ,        328.600, 2009-03 
2008-04-23 We,        322.900, 2008-05 ,         329.00, 2008-07 ,        326.500, 2008-09 ,        326.500, 2008-11 ,        326.500, 2009-01 ,        325.600, 2009-03 
2008-04-22 Tu,        322.900, 2008-05 ,        328.900, 2008-07 ,        326.400, 2008-09 ,        326.400, 2008-11 ,        326.400, 2009-01 ,        325.500, 2009-03 
2008-04-21 Mo,        324.900, 2008-05 ,        331.300, 2008-07 ,        328.800, 2008-09 ,        328.800, 2008-11 ,        328.800, 2009-01 ,        328.800, 2009-03 
2008-04-18 Fr,        322.300, 2008-05 ,        326.200, 2008-07 ,        323.300, 2008-09 ,        322.600, 2008-11 ,        322.600, 2009-01 ,        322.600, 2009-03 
2008-04-17 Th,        322.300, 2008-05 ,        326.200, 2008-07 ,        323.300, 2008-09 ,        322.600, 2008-11 ,        322.600, 2009-01 ,        319.500, 2009-03 
2008-04-16 We,        318.900, 2008-05 ,        319.200, 2008-07 ,        316.300, 2008-09 ,        315.600, 2008-11 ,        315.600, 2009-01 ,        312.500, 2009-03 
2008-04-15 Tu,        319.900, 2008-05 ,        321.900, 2008-07 ,         319.00, 2008-09 ,        318.200, 2008-11 ,        318.200, 2009-01 ,        319.400, 2009-03 
2008-04-14 Mo,         321.00, 2008-05 ,        323.400, 2008-07 ,        320.500, 2008-09 ,        319.700, 2008-11 ,        319.700, 2009-01 ,        319.400, 2009-03 
2008-04-11 Fr,         321.00, 2008-05 ,        330.400, 2008-07 ,        327.500, 2008-09 ,        326.700, 2008-11 ,        326.700, 2009-01 ,        326.400, 2009-03 
2008-04-10 Th,        316.600, 2008-05 ,         326.00, 2008-07 ,        323.100, 2008-09 ,        322.300, 2008-11 ,         324.00, 2009-01 ,        323.700, 2009-03 
2008-04-09 We,        312.300, 2008-05 ,         319.00, 2008-07 ,        316.100, 2008-09 ,        315.300, 2008-11 ,         317.00, 2009-01 ,        316.700, 2009-03 
2008-04-08 Tu,        312.300, 2008-05 ,         319.00, 2008-07 ,        316.100, 2008-09 ,        313.700, 2008-11 ,        317.100, 2009-01 ,        316.800, 2009-03 
2008-04-07 Mo,        312.400, 2008-05 ,        313.600, 2008-07 ,        310.700, 2008-09 ,        308.300, 2008-11 ,        313.800, 2009-01 ,        312.900, 2009-03 
2008-04-04 Fr,        314.500, 2008-05 ,         313.00, 2008-07 ,        310.100, 2008-09 ,        307.700, 2008-11 ,        306.800, 2009-01 ,        305.900, 2009-03 
2008-04-03 Th,        314.500, 2008-05 ,        316.200, 2008-07 ,        316.200, 2008-09 ,        313.800, 2008-11 ,        312.900, 2009-01 ,         312.00, 2009-03 
2008-04-02 We,        314.500, 2008-05 ,        313.200, 2008-07 ,        313.200, 2008-09 ,        310.800, 2008-11 ,        309.900, 2009-01 ,        308.700, 2009-03 
2008-04-01 Tu,         312.00, 2008-05 ,        311.400, 2008-07 ,        311.400, 2008-09 ,         309.00, 2008-11 ,        308.100, 2009-01 ,        307.300, 2009-03 
2008-03-31 Mo,         312.00, 2008-05 ,        313.800, 2008-07 ,        313.800, 2008-09 ,        314.200, 2008-11 ,        313.300, 2009-01 ,        312.500, 2009-03 
2008-03-28 Fr,         308.00, 2008-05 ,        309.700, 2008-07 ,        309.700, 2008-09 ,        310.100, 2008-11 ,        310.100, 2009-01 ,        310.100, 2009-03 
2008-03-27 Th,        300.500, 2008-05 ,        302.700, 2008-07 ,        302.700, 2008-09 ,        303.100, 2008-11 ,        303.100, 2009-01 ,        303.100, 2009-03 
2008-03-26 We,        295.100, 2008-03 ,        318.200, 2008-05 ,        303.100, 2008-07 ,        302.700, 2008-09 ,        303.100, 2008-11 ,        303.100, 2009-01 
2008-03-25 Tu,        341.100, 2008-03 ,        328.700, 2008-05 ,         301.00, 2008-07 ,        300.600, 2008-09 ,         301.00, 2008-11 ,        299.900, 2009-01 
2008-03-24 Mo,        341.100, 2008-03 ,        328.900, 2008-05 ,        294.100, 2008-07 ,        293.700, 2008-09 ,        294.100, 2008-11 ,        291.100, 2009-01 
2008-03-21 Fr,        341.100, 2008-03 ,        328.900, 2008-05 ,        301.400, 2008-07 ,         301.00, 2008-09 ,        301.300, 2008-11 ,        300.600, 2009-01 
2008-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,        341.100, 2008-03 ,        335.900, 2008-05 ,        308.400, 2008-07 ,         308.00, 2008-09 ,        308.300, 2008-11 ,        307.600, 2009-01 
2008-03-18 Tu,        341.100, 2008-03 ,        335.900, 2008-05 ,        305.200, 2008-07 ,        304.800, 2008-09 ,        304.100, 2008-11 ,        303.400, 2009-01 
2008-03-17 Mo,        341.100, 2008-03 ,        335.900, 2008-05 ,        315.700, 2008-07 ,        315.300, 2008-09 ,        314.600, 2008-11 ,        313.900, 2009-01 
2008-03-14 Fr,        341.100, 2008-03 ,        342.900, 2008-05 ,        322.700, 2008-07 ,        322.300, 2008-09 ,        321.600, 2008-11 ,        320.900, 2009-01 
2008-03-13 Th,        341.100, 2008-03 ,        342.900, 2008-05 ,        321.900, 2008-07 ,         321.00, 2008-09 ,        319.100, 2008-11 ,        318.700, 2009-01 
2008-03-12 We,        341.100, 2008-03 ,         343.00, 2008-05 ,         325.00, 2008-07 ,        321.900, 2008-09 ,        322.700, 2008-11 ,        322.300, 2009-01 
2008-03-11 Tu,        341.100, 2008-03 ,        343.100, 2008-05 ,        331.900, 2008-07 ,        328.800, 2008-09 ,        329.600, 2008-11 ,        329.300, 2009-01 
2008-03-10 Mo,        341.100, 2008-03 ,        343.100, 2008-05 ,        338.700, 2008-07 ,        335.600, 2008-09 ,        336.400, 2008-11 ,        336.300, 2009-01 
2008-03-07 Fr,        341.100, 2008-03 ,        343.100, 2008-05 ,        339.500, 2008-07 ,        336.400, 2008-09 ,        337.200, 2008-11 ,        337.100, 2009-01 
2008-03-06 Th,        341.100, 2008-03 ,        343.100, 2008-05 ,        339.500, 2008-07 ,        336.400, 2008-09 ,        337.200, 2008-11 ,        335.600, 2009-01 
2008-03-05 We,         337.00, 2008-03 ,         339.00, 2008-05 ,        332.500, 2008-07 ,        329.400, 2008-09 ,        330.200, 2008-11 ,        328.600, 2009-01 
2008-03-04 Tu,         337.00, 2008-03 ,         339.00, 2008-05 ,        334.800, 2008-07 ,        331.700, 2008-09 ,        332.500, 2008-11 ,        334.700, 2009-01 
2008-03-03 Mo,         337.00, 2008-03 ,         339.00, 2008-05 ,        334.300, 2008-07 ,        330.700, 2008-09 ,        331.500, 2008-11 ,        335.200, 2009-01 
2008-02-29 Fr,        338.800, 2008-03 ,        340.800, 2008-05 ,        340.300, 2008-07 ,        337.700, 2008-09 ,        338.500, 2008-11 ,        342.200, 2009-01 
2008-02-28 Th,        337.500, 2008-03 ,        339.500, 2008-05 ,        338.700, 2008-07 ,        336.100, 2008-09 ,        336.900, 2008-11 ,        337.800, 2009-01 
2008-02-27 We,        330.100, 2008-03 ,        332.100, 2008-05 ,        331.600, 2008-07 ,         329.00, 2008-09 ,        329.800, 2008-11 ,        330.700, 2009-01 
2008-02-26 Tu,         325.00, 2008-03 ,         327.00, 2008-05 ,        324.600, 2008-07 ,         322.00, 2008-09 ,        322.800, 2008-11 ,        323.700, 2009-01 
2008-02-25 Mo,         325.00, 2008-03 ,         327.00, 2008-05 ,        326.100, 2008-07 ,        323.500, 2008-09 ,        324.300, 2008-11 ,        327.100, 2009-01 
2008-02-22 Fr,         325.00, 2008-03 ,         327.00, 2008-05 ,        325.400, 2008-07 ,        322.500, 2008-09 ,        323.300, 2008-11 ,        326.100, 2009-01 
2008-02-21 Th,         321.00, 2008-03 ,         323.00, 2008-05 ,        322.600, 2008-07 ,        319.700, 2008-09 ,        320.500, 2008-11 ,        323.300, 2009-01 
2008-02-20 We,        317.500, 2008-03 ,        319.500, 2008-05 ,         319.00, 2008-07 ,        316.100, 2008-09 ,        316.900, 2008-11 ,        319.400, 2009-01 
2008-02-19 Tu,        314.500, 2008-03 ,        316.500, 2008-05 ,         317.00, 2008-07 ,        314.100, 2008-09 ,        314.900, 2008-11 ,        313.700, 2009-01 
2008-02-18 Mo,         309.00, 2008-03 ,         311.00, 2008-05 ,         312.00, 2008-07 ,        309.100, 2008-09 ,        309.900, 2008-11 ,        311.500, 2009-01 
2008-02-15 Fr,        306.500, 2008-03 ,        306.800, 2008-05 ,        307.700, 2008-07 ,        303.300, 2008-09 ,        304.100, 2008-11 ,        304.600, 2009-01 
2008-02-14 Th,        306.200, 2008-03 ,        301.200, 2008-05 ,        301.700, 2008-07 ,        300.300, 2008-09 ,        301.100, 2008-11 ,         298.00, 2009-01 
2008-02-13 We,        291.900, 2008-03 ,        294.200, 2008-05 ,        294.700, 2008-07 ,        293.300, 2008-09 ,        294.100, 2008-11 ,         291.00, 2009-01 
2008-02-12 Tu,        293.900, 2008-03 ,        296.200, 2008-05 ,        295.900, 2008-07 ,        294.500, 2008-09 ,        295.300, 2008-11 ,        295.200, 2009-01 
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,         294.00, 2008-03 ,        296.700, 2008-05 ,        295.700, 2008-07 ,        294.300, 2008-09 ,        295.100, 2008-11 ,         295.00, 2009-01 
2008-02-07 Th,        291.900, 2008-03 ,         290.00, 2008-05 ,        288.700, 2008-07 ,        287.300, 2008-09 ,        288.100, 2008-11 ,         288.00, 2009-01 
2008-02-06 We,         292.00, 2008-03 ,        290.100, 2008-05 ,        288.200, 2008-07 ,        285.600, 2008-09 ,         286.00, 2008-11 ,        284.700, 2009-01 
2008-02-05 Tu,         292.00, 2008-03 ,        290.100, 2008-05 ,         293.00, 2008-07 ,        290.400, 2008-09 ,         293.00, 2008-11 ,        291.700, 2009-01 
2008-02-04 Mo,         292.00, 2008-03 ,        290.100, 2008-05 ,        293.700, 2008-07 ,        291.100, 2008-09 ,        294.500, 2008-11 ,        292.900, 2009-01 
2008-02-01 Fr,         292.00, 2008-03 ,        290.100, 2008-05 ,         295.00, 2008-07 ,        292.400, 2008-09 ,        295.800, 2008-11 ,        294.200, 2009-01 
2008-01-31 Th,         285.00, 2008-03 ,        283.100, 2008-05 ,        288.700, 2008-07 ,        285.400, 2008-09 ,        288.800, 2008-11 ,        288.200, 2009-01 
2008-01-30 We,        281.600, 2008-03 ,        279.700, 2008-05 ,        285.500, 2008-07 ,        282.200, 2008-09 ,        286.100, 2008-11 ,        285.500, 2009-01 
2008-01-29 Tu,        272.900, 2008-03 ,        272.700, 2008-05 ,        278.500, 2008-07 ,        275.200, 2008-09 ,        279.100, 2008-11 ,        278.500, 2009-01 
2008-01-28 Mo,        271.300, 2008-01 ,        268.800, 2008-03 ,        268.600, 2008-05 ,        275.200, 2008-07 ,        272.700, 2008-09 ,        278.200, 2008-11 
2008-01-25 Fr,        269.700, 2008-01 ,        268.800, 2008-03 ,        268.600, 2008-05 ,        274.600, 2008-07 ,        272.100, 2008-09 ,        275.900, 2008-11 
2008-01-24 Th,         263.00, 2008-01 ,        262.100, 2008-03 ,        261.900, 2008-05 ,        268.600, 2008-07 ,        266.100, 2008-09 ,        269.600, 2008-11 
2008-01-23 We,        260.900, 2008-01 ,         260.00, 2008-03 ,        259.800, 2008-05 ,        268.700, 2008-07 ,        266.200, 2008-09 ,        270.400, 2008-11 
2008-01-22 Tu,        260.800, 2008-01 ,        259.900, 2008-03 ,        259.700, 2008-05 ,        264.300, 2008-07 ,        265.700, 2008-09 ,        267.300, 2008-11 
2008-01-21 Mo,        265.900, 2008-01 ,         265.00, 2008-03 ,        264.800, 2008-05 ,        270.700, 2008-07 ,        272.100, 2008-09 ,        273.700, 2008-11 
2008-01-18 Fr,        265.900, 2008-01 ,         265.00, 2008-03 ,        264.800, 2008-05 ,        270.500, 2008-07 ,        271.900, 2008-09 ,        273.500, 2008-11 
2008-01-17 Th,        266.900, 2008-01 ,         269.00, 2008-03 ,        268.800, 2008-05 ,        273.500, 2008-07 ,        274.300, 2008-09 ,        274.500, 2008-11 
2008-01-16 We,        267.900, 2008-01 ,         270.00, 2008-03 ,        269.800, 2008-05 ,        275.300, 2008-07 ,        279.500, 2008-09 ,        279.800, 2008-11 
2008-01-15 Tu,        269.900, 2008-01 ,        272.900, 2008-03 ,        272.700, 2008-05 ,        282.300, 2008-07 ,        286.500, 2008-09 ,        286.800, 2008-11 
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,        269.900, 2008-01 ,        272.900, 2008-03 ,        272.700, 2008-05 ,        281.200, 2008-07 ,        282.400, 2008-09 ,        284.500, 2008-11 
2008-01-10 Th,        269.900, 2008-01 ,        272.900, 2008-03 ,        272.700, 2008-05 ,        282.400, 2008-07 ,        283.600, 2008-09 ,        285.700, 2008-11 
2008-01-09 We,        269.900, 2008-01 ,        272.900, 2008-03 ,        272.700, 2008-05 ,        282.100, 2008-07 ,        283.300, 2008-09 ,        284.900, 2008-11 
2008-01-08 Tu,        269.900, 2008-01 ,        272.900, 2008-03 ,        272.700, 2008-05 ,         278.00, 2008-07 ,        279.200, 2008-09 ,        281.900, 2008-11 
2008-01-07 Mo,        269.900, 2008-01 ,        272.900, 2008-03 ,        272.700, 2008-05 ,        277.500, 2008-07 ,        278.300, 2008-09 ,        279.600, 2008-11 
2008-01-04 Fr,        276.100, 2008-01 ,        279.100, 2008-03 ,        278.900, 2008-05 ,        282.700, 2008-07 ,        283.500, 2008-09 ,         283.00, 2008-11