EconStats : c-com Chubu Data | Rubber Index | Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex ) , . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
Gasoline . 9924	Kerosene . 9924
Gas oil . 6719	Eggs . 9909
Ferrous scrap . 4112	Dried Cocoon . 191
Cotton Yarn . 217	IOM Soybeans . 1615
Red Beans(Azuki) . 3096	NON-GMO Soybeans . 3096
RSS3 rubber . 942	TSR20 rubber . 942
Rubber Index . 942	Aluminium . 942
Nickel . 942
Frequency :
Day
End of ...
PVO
Close Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Rubber Index.
Column ( 1) Rubber Index maturity 1. Nearest maturity . Number of observations : 157
Column ( 2) Rubber Index maturity 2. 2nd maturity . Number of observations : 157
Column ( 3) Rubber Index maturity 3. 3rd maturity . Number of observations : 157
Column ( 4) Rubber Index maturity 4. 4th maturity . Number of observations : 157
Column ( 5) Rubber Index maturity 5. 5th maturity . Number of observations : 157
Column ( 6) Rubber Index maturity 6. 6th maturity . Number of observations : 157
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm
Osamex merged into CCX Chubu CCom Jan 1 2007 http://www.c-com.or.jp/public_html_e/historical/index.php
Rubber Index . Futures . Close Price
             , Rubber Index           ,, Rubber Index           ,, Rubber Index           ,, Rubber Index           ,, Rubber Index           ,, Rubber Index           ,
             , rubb1st                ,, rubb2nd                ,, rubb3rd                ,, rubb4th                ,, rubb5th                ,, rubb6th                ,
             , Rubber Index; Nearest  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-08-20 We,        291.800, 2008-09 ,        290.200, 2008-10 ,        287.900, 2008-11 ,        284.800, 2008-12 ,        283.100, 2009-01 ,        284.200, 2009-02 
2008-08-19 Tu,        293.700, 2008-09 ,        291.900, 2008-10 ,        289.300, 2008-11 ,        286.800, 2008-12 ,        284.500, 2009-01 ,        283.500, 2009-02 
2008-08-18 Mo,        297.500, 2008-09 ,        296.300, 2008-10 ,        293.500, 2008-11 ,        291.700, 2008-12 ,        289.400, 2009-01 ,        288.200, 2009-02 
2008-08-15 Fr,        296.900, 2008-09 ,        294.400, 2008-10 ,        291.200, 2008-11 ,         288.00, 2008-12 ,        286.700, 2009-01 ,         286.00, 2009-02 
2008-08-14 Th,        298.500, 2008-09 ,        297.200, 2008-10 ,        295.800, 2008-11 ,        294.300, 2008-12 ,        293.300, 2009-01 ,        292.800, 2009-02 
2008-08-13 We,        299.700, 2008-09 ,        296.500, 2008-10 ,        295.600, 2008-11 ,        293.100, 2008-12 ,        292.900, 2009-01 ,        291.600, 2009-02 
2008-08-12 Tu,        301.400, 2008-09 ,        297.900, 2008-10 ,         296.00, 2008-11 ,        293.400, 2008-12 ,        292.400, 2009-01 ,        290.900, 2009-02 
2008-08-11 Mo,        310.900, 2008-08 ,        303.700, 2008-09 ,        301.600, 2008-10 ,        300.200, 2008-11 ,        297.100, 2008-12 ,        296.400, 2009-01 
2008-08-08 Fr,        310.900, 2008-08 ,         307.00, 2008-09 ,        305.500, 2008-10 ,        304.400, 2008-11 ,        302.700, 2008-12 ,        302.100, 2009-01 
2008-08-07 Th,        313.500, 2008-08 ,         309.00, 2008-09 ,        306.800, 2008-10 ,        305.500, 2008-11 ,         303.00, 2008-12 ,        302.500, 2009-01 
2008-08-06 We,        310.900, 2008-08 ,        307.100, 2008-09 ,        305.100, 2008-10 ,        303.800, 2008-11 ,        301.800, 2008-12 ,        301.300, 2009-01 
2008-08-05 Tu,        311.900, 2008-08 ,        308.200, 2008-09 ,        306.600, 2008-10 ,        305.100, 2008-11 ,        302.600, 2008-12 ,        301.300, 2009-01 
2008-08-04 Mo,        314.300, 2008-08 ,         312.00, 2008-09 ,        310.900, 2008-10 ,        309.300, 2008-11 ,         308.00, 2008-12 ,        307.600, 2009-01 
2008-08-01 Fr,        316.700, 2008-08 ,         315.00, 2008-09 ,        314.500, 2008-10 ,        313.100, 2008-11 ,        312.100, 2008-12 ,        311.900, 2009-01 
2008-07-31 Th,        319.200, 2008-08 ,        317.900, 2008-09 ,        317.300, 2008-10 ,        316.300, 2008-11 ,        315.100, 2008-12 ,        315.500, 2009-01 
2008-07-30 We,         317.00, 2008-08 ,         316.00, 2008-09 ,        315.500, 2008-10 ,        314.400, 2008-11 ,        312.500, 2008-12 ,        311.700, 2009-01 
2008-07-29 Tu,        316.800, 2008-08 ,        316.800, 2008-09 ,        316.100, 2008-10 ,        315.200, 2008-11 ,        313.700, 2008-12 ,        313.500, 2009-01 
2008-07-28 Mo,        316.600, 2008-08 ,        316.900, 2008-09 ,        316.600, 2008-10 ,        315.300, 2008-11 ,        313.600, 2008-12 ,        313.200, 2009-01 
2008-07-25 Fr,        316.600, 2008-08 ,        316.700, 2008-09 ,        315.700, 2008-10 ,        314.800, 2008-11 ,        315.900, 2008-12 ,         315.00, 2009-01 
2008-07-24 Th,        316.200, 2008-08 ,        315.700, 2008-09 ,        315.600, 2008-10 ,         313.00, 2008-11 ,        311.700, 2008-12 ,        310.800, 2009-01 
2008-07-23 We,        312.100, 2008-08 ,        311.400, 2008-09 ,        310.800, 2008-10 ,        308.600, 2008-11 ,        308.100, 2008-12 ,        307.700, 2009-01 
2008-07-22 Tu,        312.700, 2008-08 ,        312.700, 2008-09 ,        312.500, 2008-10 ,        311.400, 2008-11 ,        310.900, 2008-12 ,        310.500, 2009-01 
2008-07-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr,        311.800, 2008-08 ,         312.00, 2008-09 ,        311.600, 2008-10 ,        311.400, 2008-11 ,        310.700, 2008-12 ,        310.200, 2009-01 
2008-07-17 Th,        312.100, 2008-08 ,        312.100, 2008-09 ,         312.00, 2008-10 ,        312.100, 2008-11 ,         312.00, 2008-12 ,        311.900, 2009-01 
2008-07-16 We,        309.500, 2008-08 ,         311.00, 2008-09 ,        310.800, 2008-10 ,         311.00, 2008-11 ,        311.100, 2008-12 ,        311.200, 2009-01 
2008-07-15 Tu,        318.400, 2008-08 ,         318.00, 2008-09 ,        317.800, 2008-10 ,         318.00, 2008-11 ,        318.100, 2008-12 ,        318.200, 2009-01 
2008-07-14 Mo,        321.400, 2008-08 ,         321.00, 2008-09 ,        320.500, 2008-10 ,        320.500, 2008-11 ,        321.500, 2008-12 ,         322.00, 2009-01 
2008-07-11 Fr,         322.00, 2008-08 ,        321.700, 2008-09 ,        321.400, 2008-10 ,        321.600, 2008-11 ,        322.400, 2008-12 ,        322.900, 2009-01 
2008-07-10 Th,         323.00, 2008-07 ,        317.800, 2008-08 ,        317.500, 2008-09 ,        316.900, 2008-10 ,        316.700, 2008-11 ,        316.400, 2008-12 
2008-07-09 We,        321.400, 2008-07 ,         318.00, 2008-08 ,        317.900, 2008-09 ,        317.900, 2008-10 ,        317.800, 2008-11 ,        317.300, 2008-12 
2008-07-08 Tu,        324.400, 2008-07 ,        321.700, 2008-08 ,        320.700, 2008-09 ,        320.200, 2008-10 ,        320.400, 2008-11 ,        320.100, 2008-12 
2008-07-07 Mo,        326.200, 2008-07 ,        323.200, 2008-08 ,        323.100, 2008-09 ,        323.300, 2008-10 ,        322.600, 2008-11 ,        323.100, 2008-12 
2008-07-04 Fr,        325.600, 2008-07 ,        323.400, 2008-08 ,        322.700, 2008-09 ,        322.700, 2008-10 ,        322.500, 2008-11 ,         323.00, 2008-12 
2008-07-03 Th,         323.00, 2008-07 ,        321.100, 2008-08 ,         321.00, 2008-09 ,        321.300, 2008-10 ,        321.200, 2008-11 ,        320.900, 2008-12 
2008-07-02 We,        327.900, 2008-07 ,        325.700, 2008-08 ,        325.300, 2008-09 ,        324.900, 2008-10 ,        324.900, 2008-11 ,        325.400, 2008-12 
2008-07-01 Tu,        323.800, 2008-07 ,        321.800, 2008-08 ,        321.600, 2008-09 ,        321.600, 2008-10 ,         322.00, 2008-11 ,        321.900, 2008-12 
2008-06-30 Mo,        325.400, 2008-07 ,        324.400, 2008-08 ,        323.500, 2008-09 ,        323.500, 2008-10 ,        323.800, 2008-11 ,        324.400, 2008-12 
2008-06-27 Fr,        331.900, 2008-07 ,        328.500, 2008-08 ,        328.300, 2008-09 ,        328.300, 2008-10 ,        327.900, 2008-11 ,        328.700, 2008-12 
2008-06-26 Th,        323.900, 2008-07 ,        322.800, 2008-08 ,        322.300, 2008-09 ,        322.700, 2008-10 ,        322.400, 2008-11 ,        322.800, 2008-12 
2008-06-25 We,        322.700, 2008-07 ,        321.600, 2008-08 ,        321.500, 2008-09 ,        321.700, 2008-10 ,         322.00, 2008-11 ,        322.100, 2008-12 
2008-06-24 Tu,        322.300, 2008-07 ,        319.400, 2008-08 ,        319.300, 2008-09 ,        319.300, 2008-10 ,         320.00, 2008-11 ,        320.800, 2008-12 
2008-06-23 Mo,        323.400, 2008-07 ,        321.300, 2008-08 ,        321.500, 2008-09 ,        321.400, 2008-10 ,        321.400, 2008-11 ,         322.00, 2008-12 
2008-06-20 Fr,        317.900, 2008-07 ,        315.600, 2008-08 ,        314.800, 2008-09 ,        315.400, 2008-10 ,        315.500, 2008-11 ,         316.00, 2008-12 
2008-06-19 Th,        323.400, 2008-07 ,        321.600, 2008-08 ,        320.800, 2008-09 ,        321.400, 2008-10 ,        321.500, 2008-11 ,         322.00, 2008-12 
2008-06-18 We,        322.500, 2008-07 ,        320.700, 2008-08 ,        320.700, 2008-09 ,         321.00, 2008-10 ,         321.00, 2008-11 ,        322.500, 2008-12 
2008-06-17 Tu,         325.00, 2008-07 ,         324.00, 2008-08 ,        323.900, 2008-09 ,        323.100, 2008-10 ,        322.800, 2008-11 ,        322.800, 2008-12 
2008-06-16 Mo,         324.00, 2008-07 ,        322.900, 2008-08 ,        322.300, 2008-09 ,        321.800, 2008-10 ,        322.200, 2008-11 ,        322.500, 2008-12 
2008-06-13 Fr,        317.900, 2008-07 ,        316.900, 2008-08 ,        316.300, 2008-09 ,        315.800, 2008-10 ,        316.200, 2008-11 ,        316.500, 2008-12 
2008-06-12 Th,        323.600, 2008-07 ,        321.500, 2008-08 ,         320.00, 2008-09 ,        320.600, 2008-10 ,        321.400, 2008-11 ,        321.400, 2008-12 
2008-06-11 We,        319.500, 2008-07 ,        318.100, 2008-08 ,        318.500, 2008-09 ,        318.300, 2008-10 ,        318.600, 2008-11 ,        318.200, 2008-12 
2008-06-10 Tu,        315.900, 2008-06 ,        316.100, 2008-07 ,        315.100, 2008-08 ,        316.500, 2008-09 ,        315.700, 2008-10 ,        315.900, 2008-11 
2008-06-09 Mo,        316.200, 2008-06 ,        315.200, 2008-07 ,        315.400, 2008-08 ,        315.200, 2008-09 ,        315.600, 2008-10 ,        317.100, 2008-11 
2008-06-06 Fr,        313.300, 2008-06 ,        311.200, 2008-07 ,        309.700, 2008-08 ,         309.00, 2008-09 ,        308.100, 2008-10 ,        308.300, 2008-11 
2008-06-05 Th,        305.800, 2008-06 ,        305.200, 2008-07 ,        303.700, 2008-08 ,         303.00, 2008-09 ,        302.100, 2008-10 ,        302.300, 2008-11 
2008-06-04 We,         302.00, 2008-06 ,        300.400, 2008-07 ,        297.900, 2008-08 ,        298.100, 2008-09 ,        297.100, 2008-10 ,        296.500, 2008-11 
2008-06-03 Tu,        304.600, 2008-06 ,        302.200, 2008-07 ,        299.200, 2008-08 ,        299.700, 2008-09 ,        299.100, 2008-10 ,        299.100, 2008-11 
2008-06-02 Mo,        301.700, 2008-06 ,        296.400, 2008-07 ,        295.600, 2008-08 ,        295.900, 2008-09 ,        295.600, 2008-10 ,        295.700, 2008-11 
2008-05-30 Fr,        305.900, 2008-06 ,        304.300, 2008-07 ,        303.300, 2008-08 ,        302.700, 2008-09 ,        302.500, 2008-10 ,        302.200, 2008-11 
2008-05-29 Th,        310.800, 2008-06 ,        310.300, 2008-07 ,        309.300, 2008-08 ,        308.700, 2008-09 ,        308.500, 2008-10 ,        308.200, 2008-11 
2008-05-28 We,        309.700, 2008-06 ,        307.600, 2008-07 ,        307.500, 2008-08 ,         308.00, 2008-09 ,        308.200, 2008-10 ,        308.200, 2008-11 
2008-05-27 Tu,        310.900, 2008-06 ,        310.100, 2008-07 ,         312.00, 2008-08 ,        310.500, 2008-09 ,        311.500, 2008-10 ,        311.800, 2008-11 
2008-05-26 Mo,        306.900, 2008-06 ,        302.600, 2008-07 ,         303.00, 2008-08 ,        302.900, 2008-09 ,        302.500, 2008-10 ,         303.00, 2008-11 
2008-05-23 Fr,        296.900, 2008-06 ,        296.600, 2008-07 ,         297.00, 2008-08 ,        296.900, 2008-09 ,        296.500, 2008-10 ,         297.00, 2008-11 
2008-05-22 Th,        294.200, 2008-06 ,         293.00, 2008-07 ,        292.100, 2008-08 ,         292.00, 2008-09 ,         292.00, 2008-10 ,        292.900, 2008-11 
2008-05-21 We,        290.800, 2008-06 ,        290.600, 2008-07 ,        289.500, 2008-08 ,        289.400, 2008-09 ,        289.600, 2008-10 ,        289.500, 2008-11 
2008-05-20 Tu,        291.900, 2008-06 ,         292.00, 2008-07 ,        290.600, 2008-08 ,        290.900, 2008-09 ,        291.100, 2008-10 ,        291.800, 2008-11 
2008-05-19 Mo,        291.900, 2008-06 ,        291.700, 2008-07 ,        290.500, 2008-08 ,        290.700, 2008-09 ,        290.300, 2008-10 ,        291.500, 2008-11 
2008-05-16 Fr,        292.600, 2008-06 ,        292.500, 2008-07 ,         292.00, 2008-08 ,        291.900, 2008-09 ,        291.600, 2008-10 ,        291.700, 2008-11 
2008-05-15 Th,        290.900, 2008-06 ,        289.900, 2008-07 ,        289.400, 2008-08 ,        289.300, 2008-09 ,        288.700, 2008-10 ,        288.600, 2008-11 
2008-05-14 We,        291.100, 2008-06 ,        289.800, 2008-07 ,        289.500, 2008-08 ,        289.600, 2008-09 ,        289.200, 2008-10 ,        290.100, 2008-11 
2008-05-13 Tu,        287.100, 2008-06 ,        286.500, 2008-07 ,         286.00, 2008-08 ,        285.700, 2008-09 ,        285.700, 2008-10 ,        285.300, 2008-11 
2008-05-12 Mo,        281.600, 2008-05 ,         283.00, 2008-06 ,        282.300, 2008-07 ,        282.100, 2008-08 ,        282.500, 2008-09 ,        282.600, 2008-10 
2008-05-09 Fr,        281.500, 2008-05 ,        283.100, 2008-06 ,        282.300, 2008-07 ,        281.800, 2008-08 ,        281.500, 2008-09 ,        281.200, 2008-10 
2008-05-08 Th,        283.200, 2008-05 ,        280.800, 2008-06 ,         280.00, 2008-07 ,        279.500, 2008-08 ,        279.400, 2008-09 ,        279.300, 2008-10 
2008-05-07 We,        284.700, 2008-05 ,        280.900, 2008-06 ,        280.100, 2008-07 ,        279.800, 2008-08 ,        279.400, 2008-09 ,        279.200, 2008-10 
2008-05-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-02 Fr,         277.00, 2008-05 ,        274.900, 2008-06 ,        274.100, 2008-07 ,        273.800, 2008-08 ,        273.400, 2008-09 ,        273.200, 2008-10 
2008-05-01 Th,        275.500, 2008-05 ,        274.400, 2008-06 ,        273.700, 2008-07 ,        273.700, 2008-08 ,        273.100, 2008-09 ,         273.00, 2008-10 
2008-04-30 We,        274.700, 2008-05 ,        274.500, 2008-06 ,        274.100, 2008-07 ,        273.600, 2008-08 ,        273.400, 2008-09 ,        273.600, 2008-10 
2008-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,        277.500, 2008-05 ,        276.600, 2008-06 ,        276.300, 2008-07 ,        275.300, 2008-08 ,        274.500, 2008-09 ,        274.800, 2008-10 
2008-04-25 Fr,        271.700, 2008-05 ,        270.600, 2008-06 ,        270.300, 2008-07 ,        269.300, 2008-08 ,        268.700, 2008-09 ,        268.800, 2008-10 
2008-04-24 Th,        269.500, 2008-05 ,        268.200, 2008-06 ,         268.00, 2008-07 ,        267.300, 2008-08 ,        267.400, 2008-09 ,        267.700, 2008-10 
2008-04-23 We,         268.00, 2008-05 ,        266.500, 2008-06 ,        266.200, 2008-07 ,        265.600, 2008-08 ,        264.800, 2008-09 ,        265.100, 2008-10 
2008-04-22 Tu,        265.200, 2008-05 ,        263.600, 2008-06 ,        263.300, 2008-07 ,        263.300, 2008-08 ,        262.300, 2008-09 ,        262.600, 2008-10 
2008-04-21 Mo,        269.600, 2008-05 ,        269.200, 2008-06 ,        269.300, 2008-07 ,        269.300, 2008-08 ,        268.300, 2008-09 ,        268.600, 2008-10 
2008-04-18 Fr,        268.300, 2008-05 ,        268.200, 2008-06 ,        268.400, 2008-07 ,         268.00, 2008-08 ,        267.500, 2008-09 ,        268.100, 2008-10 
2008-04-17 Th,        268.100, 2008-05 ,        268.500, 2008-06 ,        268.400, 2008-07 ,        268.900, 2008-08 ,        268.500, 2008-09 ,        268.600, 2008-10 
2008-04-16 We,        263.500, 2008-05 ,        263.200, 2008-06 ,        263.200, 2008-07 ,        263.300, 2008-08 ,        263.400, 2008-09 ,        263.900, 2008-10 
2008-04-15 Tu,         258.00, 2008-05 ,        258.200, 2008-06 ,        258.900, 2008-07 ,         258.00, 2008-08 ,        258.900, 2008-09 ,        258.700, 2008-10 
2008-04-14 Mo,        255.400, 2008-05 ,        255.300, 2008-06 ,        255.300, 2008-07 ,        255.600, 2008-08 ,        255.600, 2008-09 ,         255.00, 2008-10 
2008-04-11 Fr,        257.800, 2008-05 ,        257.700, 2008-06 ,        257.800, 2008-07 ,         258.00, 2008-08 ,        258.100, 2008-09 ,        258.400, 2008-10 
2008-04-10 Th,        262.700, 2008-04 ,        256.700, 2008-05 ,        255.800, 2008-06 ,        256.200, 2008-07 ,        256.500, 2008-08 ,        257.600, 2008-09 
2008-04-09 We,        261.700, 2008-04 ,        257.800, 2008-05 ,        257.100, 2008-06 ,        256.600, 2008-07 ,        257.800, 2008-08 ,        258.900, 2008-09 
2008-04-08 Tu,        261.900, 2008-04 ,        258.800, 2008-05 ,        258.500, 2008-06 ,        258.400, 2008-07 ,        259.900, 2008-08 ,         261.00, 2008-09 
2008-04-07 Mo,        262.400, 2008-04 ,        264.800, 2008-05 ,        264.500, 2008-06 ,        263.900, 2008-07 ,        264.600, 2008-08 ,        266.100, 2008-09 
2008-04-04 Fr,        260.300, 2008-04 ,        261.700, 2008-05 ,        262.200, 2008-06 ,        261.800, 2008-07 ,        262.100, 2008-08 ,        262.800, 2008-09 
2008-04-03 Th,        260.700, 2008-04 ,         262.00, 2008-05 ,        262.200, 2008-06 ,        261.900, 2008-07 ,         264.00, 2008-08 ,        265.500, 2008-09 
2008-04-02 We,         255.00, 2008-04 ,         256.00, 2008-05 ,        256.500, 2008-06 ,         257.00, 2008-07 ,         258.00, 2008-08 ,        259.500, 2008-09 
2008-04-01 Tu,        250.700, 2008-04 ,        251.900, 2008-05 ,         252.00, 2008-06 ,         251.00, 2008-07 ,        252.500, 2008-08 ,        253.800, 2008-09 
2008-03-31 Mo,         253.00, 2008-04 ,        254.600, 2008-05 ,        254.200, 2008-06 ,        254.500, 2008-07 ,        254.900, 2008-08 ,        256.400, 2008-09 
2008-03-28 Fr,        250.800, 2008-04 ,        252.800, 2008-05 ,        252.900, 2008-06 ,        253.100, 2008-07 ,         254.00, 2008-08 ,        255.800, 2008-09 
2008-03-27 Th,        252.300, 2008-04 ,        254.500, 2008-05 ,        255.300, 2008-06 ,        256.600, 2008-07 ,        257.800, 2008-08 ,        259.200, 2008-09 
2008-03-26 We,         251.00, 2008-04 ,        253.700, 2008-05 ,        254.700, 2008-06 ,        255.500, 2008-07 ,        256.100, 2008-08 ,        258.600, 2008-09 
2008-03-25 Tu,        245.400, 2008-04 ,        248.700, 2008-05 ,        250.900, 2008-06 ,         252.00, 2008-07 ,        252.900, 2008-08 ,         256.00, 2008-09 
2008-03-24 Mo,        240.700, 2008-04 ,        244.200, 2008-05 ,        246.500, 2008-06 ,         248.00, 2008-07 ,        248.200, 2008-08 ,         250.00, 2008-09 
2008-03-21 Fr,        240.300, 2008-04 ,        245.100, 2008-05 ,        247.700, 2008-06 ,        248.500, 2008-07 ,        250.500, 2008-08 ,        252.200, 2008-09 
2008-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,        247.100, 2008-04 ,        251.100, 2008-05 ,        253.700, 2008-06 ,        254.500, 2008-07 ,        256.500, 2008-08 ,        258.200, 2008-09 
2008-03-18 Tu,        245.200, 2008-04 ,        248.800, 2008-05 ,        250.800, 2008-06 ,        252.600, 2008-07 ,        254.200, 2008-08 ,        255.300, 2008-09 
2008-03-17 Mo,        252.200, 2008-04 ,        254.800, 2008-05 ,        256.800, 2008-06 ,        258.600, 2008-07 ,        260.200, 2008-08 ,        261.300, 2008-09 
2008-03-14 Fr,        256.300, 2008-04 ,        258.800, 2008-05 ,         261.00, 2008-06 ,        261.500, 2008-07 ,        262.400, 2008-08 ,        263.200, 2008-09 
2008-03-13 Th,        254.800, 2008-04 ,        258.600, 2008-05 ,        259.200, 2008-06 ,         260.00, 2008-07 ,        261.400, 2008-08 ,        261.700, 2008-09 
2008-03-12 We,        262.100, 2008-04 ,        264.600, 2008-05 ,        265.200, 2008-06 ,         266.00, 2008-07 ,        267.400, 2008-08 ,        267.700, 2008-09 
2008-03-11 Tu,        262.900, 2008-04 ,        263.300, 2008-05 ,        263.800, 2008-06 ,        264.400, 2008-07 ,        265.400, 2008-08 ,        266.100, 2008-09 
2008-03-10 Mo,         271.00, 2008-03 ,        263.400, 2008-04 ,        263.400, 2008-05 ,        264.300, 2008-06 ,        264.300, 2008-07 ,         265.00, 2008-08 
2008-03-07 Fr,        270.700, 2008-03 ,        268.600, 2008-04 ,        269.900, 2008-05 ,        270.900, 2008-06 ,        271.100, 2008-07 ,        272.100, 2008-08 
2008-03-06 Th,        274.900, 2008-03 ,        274.600, 2008-04 ,        275.900, 2008-05 ,        276.900, 2008-06 ,        277.100, 2008-07 ,        278.100, 2008-08 
2008-03-05 We,        272.500, 2008-03 ,        272.600, 2008-04 ,        273.500, 2008-05 ,        274.400, 2008-06 ,        273.300, 2008-07 ,        274.700, 2008-08 
2008-03-04 Tu,        274.100, 2008-03 ,        274.700, 2008-04 ,        276.400, 2008-05 ,        277.400, 2008-06 ,         278.00, 2008-07 ,        278.900, 2008-08 
2008-03-03 Mo,         271.00, 2008-03 ,        271.800, 2008-04 ,        272.600, 2008-05 ,         273.00, 2008-06 ,        273.100, 2008-07 ,        274.300, 2008-08 
2008-02-29 Fr,        271.800, 2008-03 ,        273.400, 2008-04 ,         274.00, 2008-05 ,        274.600, 2008-06 ,        275.400, 2008-07 ,        276.100, 2008-08 
2008-02-28 Th,        273.300, 2008-03 ,        274.400, 2008-04 ,        275.500, 2008-05 ,        275.600, 2008-06 ,        276.100, 2008-07 ,        276.300, 2008-08 
2008-02-27 We,        279.300, 2008-03 ,        280.400, 2008-04 ,         281.00, 2008-05 ,        281.600, 2008-06 ,        282.100, 2008-07 ,        282.300, 2008-08 
2008-02-26 Tu,        281.800, 2008-03 ,        282.600, 2008-04 ,        284.100, 2008-05 ,        284.700, 2008-06 ,        284.900, 2008-07 ,        285.800, 2008-08 
2008-02-25 Mo,        286.100, 2008-03 ,        286.800, 2008-04 ,        288.700, 2008-05 ,         290.00, 2008-06 ,        290.400, 2008-07 ,        291.700, 2008-08 
2008-02-22 Fr,        285.400, 2008-03 ,        286.700, 2008-04 ,         287.00, 2008-05 ,        287.400, 2008-06 ,        288.600, 2008-07 ,        289.400, 2008-08 
2008-02-21 Th,        286.200, 2008-03 ,        287.600, 2008-04 ,         289.00, 2008-05 ,        289.700, 2008-06 ,        290.400, 2008-07 ,        290.600, 2008-08 
2008-02-20 We,        284.200, 2008-03 ,        285.200, 2008-04 ,        286.100, 2008-05 ,        286.800, 2008-06 ,        287.500, 2008-07 ,        288.200, 2008-08 
2008-02-19 Tu,        281.600, 2008-03 ,        283.100, 2008-04 ,        283.600, 2008-05 ,         284.00, 2008-06 ,        284.500, 2008-07 ,        285.700, 2008-08 
2008-02-18 Mo,        277.200, 2008-03 ,        278.100, 2008-04 ,         279.00, 2008-05 ,        279.500, 2008-06 ,        280.300, 2008-07 ,        281.400, 2008-08 
2008-02-15 Fr,         276.00, 2008-03 ,        276.800, 2008-04 ,         277.00, 2008-05 ,         278.00, 2008-06 ,        278.900, 2008-07 ,         280.00, 2008-08 
2008-02-14 Th,        278.700, 2008-03 ,        279.900, 2008-04 ,        280.700, 2008-05 ,         281.00, 2008-06 ,        281.600, 2008-07 ,        282.700, 2008-08 
2008-02-13 We,        273.100, 2008-03 ,        274.300, 2008-04 ,        275.200, 2008-05 ,        275.200, 2008-06 ,        275.800, 2008-07 ,        276.700, 2008-08 
2008-02-12 Tu,        266.400, 2008-02 ,        273.900, 2008-03 ,        275.500, 2008-04 ,        276.300, 2008-05 ,         277.00, 2008-06 ,        277.300, 2008-07 
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,        266.400, 2008-02 ,        267.900, 2008-03 ,        269.500, 2008-04 ,        270.300, 2008-05 ,         271.00, 2008-06 ,        271.300, 2008-07 
2008-02-07 Th,        263.400, 2008-02 ,        263.500, 2008-03 ,        264.300, 2008-04 ,        265.100, 2008-05 ,        265.200, 2008-06 ,        265.300, 2008-07 
2008-02-06 We,         261.00, 2008-02 ,         261.00, 2008-03 ,        262.500, 2008-04 ,        262.100, 2008-05 ,        262.600, 2008-06 ,        263.100, 2008-07 
2008-02-05 Tu,        265.200, 2008-02 ,        265.800, 2008-03 ,        266.500, 2008-04 ,        267.200, 2008-05 ,        268.300, 2008-06 ,         269.00, 2008-07 
2008-02-04 Mo,        267.500, 2008-02 ,        269.600, 2008-03 ,        270.200, 2008-04 ,        271.200, 2008-05 ,        272.900, 2008-06 ,        273.800, 2008-07 
2008-02-01 Fr,        267.700, 2008-02 ,        268.200, 2008-03 ,        269.200, 2008-04 ,        270.700, 2008-05 ,        271.100, 2008-06 ,        271.900, 2008-07 
2008-01-31 Th,        261.300, 2008-02 ,        262.200, 2008-03 ,        263.200, 2008-04 ,        264.700, 2008-05 ,        265.100, 2008-06 ,        265.900, 2008-07 
2008-01-30 We,        261.100, 2008-02 ,         262.00, 2008-03 ,         263.00, 2008-04 ,        263.800, 2008-05 ,        264.400, 2008-06 ,        265.400, 2008-07 
2008-01-29 Tu,        260.700, 2008-02 ,        261.400, 2008-03 ,        262.200, 2008-04 ,        263.200, 2008-05 ,        264.200, 2008-06 ,        265.200, 2008-07 
2008-01-28 Mo,        257.900, 2008-02 ,        257.900, 2008-03 ,        257.900, 2008-04 ,        258.700, 2008-05 ,         259.00, 2008-06 ,        259.800, 2008-07 
2008-01-25 Fr,         261.00, 2008-02 ,        261.800, 2008-03 ,        262.400, 2008-04 ,        262.400, 2008-05 ,        262.200, 2008-06 ,        262.900, 2008-07 
2008-01-24 Th,        255.400, 2008-02 ,        255.800, 2008-03 ,        256.400, 2008-04 ,        256.400, 2008-05 ,        256.200, 2008-06 ,        256.900, 2008-07 
2008-01-23 We,         255.00, 2008-02 ,        254.500, 2008-03 ,        254.800, 2008-04 ,        254.900, 2008-05 ,        254.200, 2008-06 ,        255.900, 2008-07 
2008-01-22 Tu,        251.500, 2008-02 ,        254.200, 2008-03 ,        255.400, 2008-04 ,        255.600, 2008-05 ,         256.00, 2008-06 ,        256.900, 2008-07 
2008-01-21 Mo,        259.400, 2008-02 ,        260.200, 2008-03 ,        261.400, 2008-04 ,        261.600, 2008-05 ,         262.00, 2008-06 ,        262.900, 2008-07 
2008-01-18 Fr,        258.300, 2008-02 ,        258.900, 2008-03 ,         260.00, 2008-04 ,        260.400, 2008-05 ,        259.600, 2008-06 ,        260.200, 2008-07 
2008-01-17 Th,        262.200, 2008-02 ,        263.300, 2008-03 ,        264.300, 2008-04 ,        264.200, 2008-05 ,        264.400, 2008-06 ,        265.600, 2008-07 
2008-01-16 We,        261.300, 2008-02 ,         265.00, 2008-03 ,        264.900, 2008-04 ,        266.700, 2008-05 ,        267.400, 2008-06 ,        268.800, 2008-07 
2008-01-15 Tu,        269.800, 2008-02 ,         271.00, 2008-03 ,        270.900, 2008-04 ,        272.700, 2008-05 ,        273.400, 2008-06 ,        274.800, 2008-07 
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,        268.500, 2008-02 ,         269.00, 2008-03 ,         269.00, 2008-04 ,        269.200, 2008-05 ,        270.100, 2008-06 ,        271.200, 2008-07 
2008-01-10 Th,        266.600, 2008-01 ,        266.300, 2008-02 ,        266.900, 2008-03 ,        267.800, 2008-04 ,        268.300, 2008-05 ,        269.400, 2008-06 
2008-01-09 We,        267.100, 2008-01 ,        270.700, 2008-02 ,        272.500, 2008-03 ,        273.200, 2008-04 ,        274.300, 2008-05 ,        275.400, 2008-06 
2008-01-08 Tu,        266.300, 2008-01 ,        269.700, 2008-02 ,        271.100, 2008-03 ,        272.100, 2008-04 ,        272.700, 2008-05 ,        273.300, 2008-06 
2008-01-07 Mo,        265.600, 2008-01 ,         270.00, 2008-02 ,        271.400, 2008-03 ,        271.400, 2008-04 ,        272.500, 2008-05 ,        273.100, 2008-06 
2008-01-04 Fr,        273.300, 2008-01 ,         276.00, 2008-02 ,        277.400, 2008-03 ,        277.400, 2008-04 ,        278.500, 2008-05 ,        279.100, 2008-06