EconStats : c-com Chubu Data | TSR20 rubber | Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex ) , . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
Gasoline . 9924	Kerosene . 9924
Gas oil . 6719	Eggs . 9909
Ferrous scrap . 4112	Dried Cocoon . 191
Cotton Yarn . 217	IOM Soybeans . 1615
Red Beans(Azuki) . 3096	NON-GMO Soybeans . 3096
RSS3 rubber . 942	TSR20 rubber . 942
Rubber Index . 942	Aluminium . 942
Nickel . 942
Frequency :
Day
End of ...
PVO
Close Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
TSR20 rubber.
Column ( 1) TSR20 rubber maturity 1. Nearest maturity . Number of observations : 157
Column ( 2) TSR20 rubber maturity 2. 2nd maturity . Number of observations : 157
Column ( 3) TSR20 rubber maturity 3. 3rd maturity . Number of observations : 157
Column ( 4) TSR20 rubber maturity 4. 4th maturity . Number of observations : 157
Column ( 5) TSR20 rubber maturity 5. 5th maturity . Number of observations : 157
Column ( 6) TSR20 rubber maturity 6. 6th maturity . Number of observations : 157
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm
Osamex merged into CCX Chubu CCom Jan 1 2007 http://www.c-com.or.jp/public_html_e/historical/index.php grpunts : Jap Yen per Kilogram
TSR20 rubber . Futures . Close Price
Jap Yen per Kilogram
             , TSR20 rubber           ,, TSR20 rubber           ,, TSR20 rubber           ,, TSR20 rubber           ,, TSR20 rubber           ,, TSR20 rubber           ,
             , tsr21st                ,, tsr22nd                ,, tsr23rd                ,, tsr24th                ,, tsr25th                ,, tsr26th                ,
             , TSR20 rubber; Nearest  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,
          ,Jap Yen per Kilogram, Exp,Jap Yen per Kilogram, Exp,Jap Yen per Kilogram, Exp,Jap Yen per Kilogram, Exp,Jap Yen per Kilogram, Exp,Jap Yen per Kilogram, Exp
          ,                      ire,                      ire,                      ire,                      ire,                      ire,                      ire
2008-08-20 We,        311.700, 2008-09 ,        304.600, 2008-10 ,        304.100, 2008-11 ,        303.100, 2008-12 ,        303.100, 2009-01 ,        303.100, 2009-02 
2008-08-19 Tu,        311.700, 2008-09 ,        304.600, 2008-10 ,        304.100, 2008-11 ,        303.100, 2008-12 ,        303.100, 2009-01 ,        303.100, 2009-02 
2008-08-18 Mo,        311.700, 2008-09 ,        304.600, 2008-10 ,        304.100, 2008-11 ,        303.100, 2008-12 ,        303.100, 2009-01 ,        303.100, 2009-02 
2008-08-15 Fr,        311.700, 2008-09 ,        304.600, 2008-10 ,        304.100, 2008-11 ,        303.100, 2008-12 ,        303.100, 2009-01 ,        303.100, 2009-02 
2008-08-14 Th,        314.800, 2008-09 ,        307.700, 2008-10 ,        307.200, 2008-11 ,        306.200, 2008-12 ,        306.200, 2009-01 ,        306.200, 2009-02 
2008-08-13 We,        314.800, 2008-09 ,        307.700, 2008-10 ,        307.200, 2008-11 ,        306.200, 2008-12 ,        306.200, 2009-01 ,        306.200, 2009-02 
2008-08-12 Tu,         322.00, 2008-09 ,        314.900, 2008-10 ,        314.400, 2008-11 ,        313.400, 2008-12 ,        313.400, 2009-01 ,        313.400, 2009-02 
2008-08-11 Mo,        325.100, 2008-09 ,         318.00, 2008-10 ,        317.500, 2008-11 ,        317.500, 2008-12 ,        317.500, 2009-01 ,        317.500, 2009-02 
2008-08-08 Fr,        325.100, 2008-09 ,        325.100, 2008-10 ,        325.500, 2008-11 ,        325.500, 2008-12 ,        325.500, 2009-01 ,        325.500, 2009-02 
2008-08-07 Th,        325.100, 2008-09 ,        325.100, 2008-10 ,        325.500, 2008-11 ,        325.500, 2008-12 ,        325.500, 2009-01 ,        325.500, 2009-02 
2008-08-06 We,        325.100, 2008-09 ,        325.100, 2008-10 ,        325.500, 2008-11 ,        325.500, 2008-12 ,        325.500, 2009-01 ,        325.500, 2009-02 
2008-08-05 Tu,        325.100, 2008-09 ,        325.100, 2008-10 ,        325.500, 2008-11 ,        325.500, 2008-12 ,        325.500, 2009-01 ,        325.500, 2009-02 
2008-08-04 Mo,        325.100, 2008-09 ,        325.100, 2008-10 ,        325.500, 2008-11 ,        325.500, 2008-12 ,        325.500, 2009-01 ,        325.500, 2009-02 
2008-08-01 Fr,        325.100, 2008-09 ,        325.100, 2008-10 ,        325.500, 2008-11 ,        325.500, 2008-12 ,        325.500, 2009-01 ,        325.500, 2009-02 
2008-07-31 Th,        325.100, 2008-08 ,        325.100, 2008-09 ,        325.100, 2008-10 ,        325.500, 2008-11 ,        325.500, 2008-12 ,        325.500, 2009-01 
2008-07-30 We,        325.100, 2008-08 ,        325.100, 2008-09 ,        325.100, 2008-10 ,        325.500, 2008-11 ,        325.500, 2008-12 ,        325.500, 2009-01 
2008-07-29 Tu,        325.100, 2008-08 ,        325.100, 2008-09 ,        325.100, 2008-10 ,        325.500, 2008-11 ,        325.500, 2008-12 ,        325.500, 2009-01 
2008-07-28 Mo,        325.100, 2008-08 ,        325.100, 2008-09 ,        325.100, 2008-10 ,        325.500, 2008-11 ,        325.500, 2008-12 ,        325.500, 2009-01 
2008-07-25 Fr,        325.100, 2008-08 ,        325.100, 2008-09 ,        325.100, 2008-10 ,        325.500, 2008-11 ,        325.500, 2008-12 ,        325.500, 2009-01 
2008-07-24 Th,        325.100, 2008-08 ,        325.100, 2008-09 ,        325.100, 2008-10 ,        325.500, 2008-11 ,        325.500, 2008-12 ,        325.500, 2009-01 
2008-07-23 We,        325.100, 2008-08 ,        325.100, 2008-09 ,        325.100, 2008-10 ,        325.500, 2008-11 ,        325.500, 2008-12 ,        325.500, 2009-01 
2008-07-22 Tu,        325.100, 2008-08 ,        325.100, 2008-09 ,        325.100, 2008-10 ,        325.500, 2008-11 ,        325.500, 2008-12 ,        325.500, 2009-01 
2008-07-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr,        325.100, 2008-08 ,        325.100, 2008-09 ,        325.100, 2008-10 ,        325.500, 2008-11 ,        325.500, 2008-12 ,        325.500, 2009-01 
2008-07-17 Th,        325.100, 2008-08 ,        325.100, 2008-09 ,        325.100, 2008-10 ,        325.500, 2008-11 ,        325.500, 2008-12 ,        325.500, 2009-01 
2008-07-16 We,        325.100, 2008-08 ,        325.100, 2008-09 ,        325.100, 2008-10 ,        325.500, 2008-11 ,        325.500, 2008-12 ,        325.500, 2009-01 
2008-07-15 Tu,        325.100, 2008-08 ,        325.100, 2008-09 ,        325.100, 2008-10 ,        325.500, 2008-11 ,        325.500, 2008-12 ,        325.500, 2009-01 
2008-07-14 Mo,        325.100, 2008-08 ,        325.100, 2008-09 ,        325.100, 2008-10 ,        325.500, 2008-11 ,        325.500, 2008-12 ,        325.500, 2009-01 
2008-07-11 Fr,        325.100, 2008-08 ,        325.100, 2008-09 ,        325.100, 2008-10 ,        325.500, 2008-11 ,        325.500, 2008-12 ,        325.500, 2009-01 
2008-07-10 Th,        325.100, 2008-08 ,        325.100, 2008-09 ,        325.100, 2008-10 ,        325.500, 2008-11 ,        325.500, 2008-12 ,        325.500, 2009-01 
2008-07-09 We,        325.100, 2008-08 ,        325.100, 2008-09 ,        325.100, 2008-10 ,        325.500, 2008-11 ,        325.500, 2008-12 ,        325.500, 2009-01 
2008-07-08 Tu,        325.100, 2008-08 ,        325.100, 2008-09 ,        325.100, 2008-10 ,        325.500, 2008-11 ,        325.500, 2008-12 ,        325.500, 2009-01 
2008-07-07 Mo,        325.100, 2008-08 ,        325.100, 2008-09 ,        325.100, 2008-10 ,        325.500, 2008-11 ,        325.500, 2008-12 ,        325.500, 2009-01 
2008-07-04 Fr,        325.100, 2008-08 ,        325.100, 2008-09 ,        325.100, 2008-10 ,        325.500, 2008-11 ,        325.500, 2008-12 ,        325.500, 2009-01 
2008-07-03 Th,        325.100, 2008-08 ,        325.100, 2008-09 ,        325.100, 2008-10 ,        325.500, 2008-11 ,        325.500, 2008-12 ,        325.500, 2009-01 
2008-07-02 We,        325.100, 2008-08 ,        325.100, 2008-09 ,        325.100, 2008-10 ,        325.500, 2008-11 ,        325.500, 2008-12 ,        325.500, 2009-01 
2008-07-01 Tu,        320.700, 2008-08 ,        317.300, 2008-09 ,        317.300, 2008-10 ,        317.700, 2008-11 ,        317.700, 2008-12 ,        317.700, 2009-01 
2008-06-30 Mo,        321.500, 2008-07 ,        320.700, 2008-08 ,        317.300, 2008-09 ,        317.300, 2008-10 ,        317.700, 2008-11 ,        317.700, 2008-12 
2008-06-27 Fr,        321.500, 2008-07 ,        320.700, 2008-08 ,        317.300, 2008-09 ,        317.300, 2008-10 ,        317.700, 2008-11 ,        317.700, 2008-12 
2008-06-26 Th,        321.500, 2008-07 ,        320.700, 2008-08 ,        317.300, 2008-09 ,        317.300, 2008-10 ,        317.700, 2008-11 ,        317.700, 2008-12 
2008-06-25 We,        321.500, 2008-07 ,        320.700, 2008-08 ,        317.300, 2008-09 ,        317.300, 2008-10 ,        317.700, 2008-11 ,        317.700, 2008-12 
2008-06-24 Tu,        321.500, 2008-07 ,        320.700, 2008-08 ,        317.300, 2008-09 ,        317.300, 2008-10 ,        317.700, 2008-11 ,        317.700, 2008-12 
2008-06-23 Mo,        321.500, 2008-07 ,        320.700, 2008-08 ,        317.300, 2008-09 ,        317.300, 2008-10 ,        317.700, 2008-11 ,        317.700, 2008-12 
2008-06-20 Fr,        321.500, 2008-07 ,        320.700, 2008-08 ,        317.300, 2008-09 ,        317.300, 2008-10 ,        317.700, 2008-11 ,        317.700, 2008-12 
2008-06-19 Th,        321.500, 2008-07 ,        320.700, 2008-08 ,        317.300, 2008-09 ,        317.300, 2008-10 ,        317.700, 2008-11 ,        317.700, 2008-12 
2008-06-18 We,        321.500, 2008-07 ,        320.700, 2008-08 ,        317.300, 2008-09 ,        317.300, 2008-10 ,        317.700, 2008-11 ,        317.700, 2008-12 
2008-06-17 Tu,        321.500, 2008-07 ,        320.700, 2008-08 ,        317.300, 2008-09 ,        317.300, 2008-10 ,        317.700, 2008-11 ,        317.700, 2008-12 
2008-06-16 Mo,        321.500, 2008-07 ,        320.700, 2008-08 ,        317.300, 2008-09 ,        317.300, 2008-10 ,        317.700, 2008-11 ,        317.700, 2008-12 
2008-06-13 Fr,        321.500, 2008-07 ,        320.700, 2008-08 ,        317.300, 2008-09 ,        317.300, 2008-10 ,        317.700, 2008-11 ,        317.700, 2008-12 
2008-06-12 Th,        321.500, 2008-07 ,        320.700, 2008-08 ,        317.300, 2008-09 ,        317.300, 2008-10 ,        317.700, 2008-11 ,        317.700, 2008-12 
2008-06-11 We,        321.500, 2008-07 ,        320.700, 2008-08 ,        317.300, 2008-09 ,        317.300, 2008-10 ,        317.700, 2008-11 ,        317.700, 2008-12 
2008-06-10 Tu,        321.500, 2008-07 ,        320.700, 2008-08 ,        317.300, 2008-09 ,        317.300, 2008-10 ,        317.700, 2008-11 ,        317.700, 2008-12 
2008-06-09 Mo,        321.500, 2008-07 ,        320.700, 2008-08 ,        317.300, 2008-09 ,        317.300, 2008-10 ,        317.700, 2008-11 ,        317.700, 2008-12 
2008-06-06 Fr,        321.500, 2008-07 ,        320.700, 2008-08 ,        317.300, 2008-09 ,        317.300, 2008-10 ,        317.700, 2008-11 ,        317.700, 2008-12 
2008-06-05 Th,        321.500, 2008-07 ,        320.700, 2008-08 ,        317.300, 2008-09 ,        317.300, 2008-10 ,        317.700, 2008-11 ,        317.700, 2008-12 
2008-06-04 We,        321.500, 2008-07 ,        320.700, 2008-08 ,        317.300, 2008-09 ,        317.300, 2008-10 ,        317.700, 2008-11 ,        317.700, 2008-12 
2008-06-03 Tu,        321.500, 2008-07 ,        320.700, 2008-08 ,        317.300, 2008-09 ,        317.300, 2008-10 ,        317.700, 2008-11 ,        317.700, 2008-12 
2008-06-02 Mo,        321.500, 2008-07 ,        320.700, 2008-08 ,        317.300, 2008-09 ,        317.300, 2008-10 ,        317.700, 2008-11 ,        317.700, 2008-12 
2008-05-30 Fr,        324.500, 2008-06 ,        321.500, 2008-07 ,        320.700, 2008-08 ,        317.300, 2008-09 ,        317.300, 2008-10 ,        317.700, 2008-11 
2008-05-29 Th,        324.500, 2008-06 ,        321.500, 2008-07 ,        320.700, 2008-08 ,        317.300, 2008-09 ,        317.300, 2008-10 ,        317.700, 2008-11 
2008-05-28 We,        324.500, 2008-06 ,        321.500, 2008-07 ,        320.700, 2008-08 ,        317.300, 2008-09 ,        317.300, 2008-10 ,        317.700, 2008-11 
2008-05-27 Tu,        324.500, 2008-06 ,        321.500, 2008-07 ,        320.700, 2008-08 ,        317.300, 2008-09 ,        317.300, 2008-10 ,        317.700, 2008-11 
2008-05-26 Mo,        316.400, 2008-06 ,        313.400, 2008-07 ,        312.600, 2008-08 ,        309.200, 2008-09 ,        309.200, 2008-10 ,        309.600, 2008-11 
2008-05-23 Fr,        309.300, 2008-06 ,        306.400, 2008-07 ,        305.600, 2008-08 ,        302.200, 2008-09 ,        302.200, 2008-10 ,        302.600, 2008-11 
2008-05-22 Th,        304.200, 2008-06 ,        301.300, 2008-07 ,        300.500, 2008-08 ,        297.100, 2008-09 ,        297.100, 2008-10 ,        297.500, 2008-11 
2008-05-21 We,        298.100, 2008-06 ,        295.200, 2008-07 ,        294.400, 2008-08 ,         291.00, 2008-09 ,         291.00, 2008-10 ,        291.400, 2008-11 
2008-05-20 Tu,        298.100, 2008-06 ,        295.200, 2008-07 ,        294.400, 2008-08 ,         291.00, 2008-09 ,         291.00, 2008-10 ,        291.400, 2008-11 
2008-05-19 Mo,        298.100, 2008-06 ,        295.200, 2008-07 ,        294.400, 2008-08 ,         291.00, 2008-09 ,         291.00, 2008-10 ,        291.400, 2008-11 
2008-05-16 Fr,        298.100, 2008-06 ,        295.200, 2008-07 ,        294.400, 2008-08 ,         291.00, 2008-09 ,         291.00, 2008-10 ,        291.400, 2008-11 
2008-05-15 Th,         292.00, 2008-06 ,        289.100, 2008-07 ,        288.300, 2008-08 ,        284.900, 2008-09 ,        284.900, 2008-10 ,        285.300, 2008-11 
2008-05-14 We,        285.900, 2008-06 ,         283.00, 2008-07 ,        282.200, 2008-08 ,        278.800, 2008-09 ,        278.800, 2008-10 ,        279.200, 2008-11 
2008-05-13 Tu,        285.900, 2008-06 ,         283.00, 2008-07 ,        282.200, 2008-08 ,        278.800, 2008-09 ,        278.800, 2008-10 ,        279.200, 2008-11 
2008-05-12 Mo,        285.900, 2008-06 ,         283.00, 2008-07 ,        282.200, 2008-08 ,        278.800, 2008-09 ,        278.800, 2008-10 ,        279.200, 2008-11 
2008-05-09 Fr,        279.800, 2008-06 ,        276.900, 2008-07 ,        276.100, 2008-08 ,        272.700, 2008-09 ,        272.700, 2008-10 ,        273.100, 2008-11 
2008-05-08 Th,        279.800, 2008-06 ,        276.900, 2008-07 ,        276.100, 2008-08 ,        272.700, 2008-09 ,        272.700, 2008-10 ,        273.100, 2008-11 
2008-05-07 We,        279.800, 2008-06 ,        276.900, 2008-07 ,        276.100, 2008-08 ,         271.00, 2008-09 ,         271.00, 2008-10 ,         271.00, 2008-11 
2008-05-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-02 Fr,        279.800, 2008-06 ,        276.900, 2008-07 ,        276.100, 2008-08 ,         271.00, 2008-09 ,         271.00, 2008-10 ,         271.00, 2008-11 
2008-05-01 Th,        279.800, 2008-06 ,        276.900, 2008-07 ,        276.100, 2008-08 ,         271.00, 2008-09 ,         271.00, 2008-10 ,         271.00, 2008-11 
2008-04-30 We,        274.600, 2008-05 ,        279.800, 2008-06 ,        276.900, 2008-07 ,        276.100, 2008-08 ,         271.00, 2008-09 ,         271.00, 2008-10 
2008-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,        274.600, 2008-05 ,        279.800, 2008-06 ,        276.900, 2008-07 ,        276.100, 2008-08 ,         271.00, 2008-09 ,         271.00, 2008-10 
2008-04-25 Fr,        274.600, 2008-05 ,        274.800, 2008-06 ,        271.900, 2008-07 ,        271.100, 2008-08 ,         266.00, 2008-09 ,         266.00, 2008-10 
2008-04-24 Th,        274.600, 2008-05 ,        274.800, 2008-06 ,        271.900, 2008-07 ,        271.100, 2008-08 ,         266.00, 2008-09 ,         266.00, 2008-10 
2008-04-23 We,        274.600, 2008-05 ,        274.800, 2008-06 ,        271.900, 2008-07 ,        271.100, 2008-08 ,         266.00, 2008-09 ,         266.00, 2008-10 
2008-04-22 Tu,        274.600, 2008-05 ,        274.800, 2008-06 ,        271.900, 2008-07 ,        271.100, 2008-08 ,         266.00, 2008-09 ,         266.00, 2008-10 
2008-04-21 Mo,        274.600, 2008-05 ,        274.800, 2008-06 ,        271.900, 2008-07 ,        271.100, 2008-08 ,         266.00, 2008-09 ,         266.00, 2008-10 
2008-04-18 Fr,        274.600, 2008-05 ,        274.800, 2008-06 ,        271.900, 2008-07 ,        271.100, 2008-08 ,         266.00, 2008-09 ,         266.00, 2008-10 
2008-04-17 Th,        274.600, 2008-05 ,        274.800, 2008-06 ,        271.900, 2008-07 ,        271.100, 2008-08 ,         266.00, 2008-09 ,         266.00, 2008-10 
2008-04-16 We,         270.00, 2008-05 ,        270.200, 2008-06 ,        267.300, 2008-07 ,        266.500, 2008-08 ,        260.800, 2008-09 ,        260.800, 2008-10 
2008-04-15 Tu,         270.00, 2008-05 ,        270.200, 2008-06 ,        267.300, 2008-07 ,        266.500, 2008-08 ,        260.800, 2008-09 ,        260.800, 2008-10 
2008-04-14 Mo,         270.00, 2008-05 ,        270.200, 2008-06 ,        267.300, 2008-07 ,        266.500, 2008-08 ,        260.800, 2008-09 ,        260.800, 2008-10 
2008-04-11 Fr,         270.00, 2008-05 ,        270.200, 2008-06 ,        267.300, 2008-07 ,        266.500, 2008-08 ,        260.800, 2008-09 ,        260.800, 2008-10 
2008-04-10 Th,         270.00, 2008-05 ,        270.200, 2008-06 ,        267.300, 2008-07 ,        266.500, 2008-08 ,        260.800, 2008-09 ,        260.800, 2008-10 
2008-04-09 We,         270.00, 2008-05 ,        270.200, 2008-06 ,        267.300, 2008-07 ,        266.500, 2008-08 ,        260.800, 2008-09 ,        260.800, 2008-10 
2008-04-08 Tu,         270.00, 2008-05 ,        270.200, 2008-06 ,        267.300, 2008-07 ,        266.500, 2008-08 ,        260.800, 2008-09 ,        260.800, 2008-10 
2008-04-07 Mo,        265.900, 2008-05 ,        266.100, 2008-06 ,        263.200, 2008-07 ,        262.400, 2008-08 ,        264.300, 2008-09 ,        264.300, 2008-10 
2008-04-04 Fr,        265.900, 2008-05 ,        266.100, 2008-06 ,        263.200, 2008-07 ,        262.400, 2008-08 ,        264.300, 2008-09 ,        264.300, 2008-10 
2008-04-03 Th,        265.900, 2008-05 ,        266.100, 2008-06 ,        263.200, 2008-07 ,        262.400, 2008-08 ,        264.300, 2008-09 ,        264.300, 2008-10 
2008-04-02 We,        260.800, 2008-05 ,         261.00, 2008-06 ,        258.100, 2008-07 ,        257.300, 2008-08 ,        259.200, 2008-09 ,        259.200, 2008-10 
2008-04-01 Tu,        258.700, 2008-05 ,        258.900, 2008-06 ,         256.00, 2008-07 ,        255.200, 2008-08 ,        257.100, 2008-09 ,        257.100, 2008-10 
2008-03-31 Mo,         283.00, 2008-04 ,        258.700, 2008-05 ,        258.900, 2008-06 ,         256.00, 2008-07 ,        255.200, 2008-08 ,        257.100, 2008-09 
2008-03-28 Fr,         283.00, 2008-04 ,        258.700, 2008-05 ,        258.900, 2008-06 ,         256.00, 2008-07 ,        255.200, 2008-08 ,        257.100, 2008-09 
2008-03-27 Th,         283.00, 2008-04 ,        258.700, 2008-05 ,        258.900, 2008-06 ,         256.00, 2008-07 ,        255.200, 2008-08 ,        257.100, 2008-09 
2008-03-26 We,         283.00, 2008-04 ,        258.700, 2008-05 ,        258.900, 2008-06 ,         256.00, 2008-07 ,        255.200, 2008-08 ,        250.100, 2008-09 
2008-03-25 Tu,         283.00, 2008-04 ,        258.700, 2008-05 ,        258.900, 2008-06 ,         256.00, 2008-07 ,        255.200, 2008-08 ,        246.800, 2008-09 
2008-03-24 Mo,         283.00, 2008-04 ,        258.700, 2008-05 ,        258.900, 2008-06 ,         256.00, 2008-07 ,        255.200, 2008-08 ,        246.800, 2008-09 
2008-03-21 Fr,         283.00, 2008-04 ,        258.700, 2008-05 ,        258.900, 2008-06 ,         256.00, 2008-07 ,        255.200, 2008-08 ,        256.300, 2008-09 
2008-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,         283.00, 2008-04 ,        265.700, 2008-05 ,        265.900, 2008-06 ,         263.00, 2008-07 ,        262.200, 2008-08 ,        263.300, 2008-09 
2008-03-18 Tu,         283.00, 2008-04 ,        262.400, 2008-05 ,        262.600, 2008-06 ,        259.700, 2008-07 ,        258.900, 2008-08 ,        258.900, 2008-09 
2008-03-17 Mo,        289.100, 2008-04 ,        268.500, 2008-05 ,        268.700, 2008-06 ,        265.800, 2008-07 ,         265.00, 2008-08 ,         265.00, 2008-09 
2008-03-14 Fr,        289.100, 2008-04 ,        268.500, 2008-05 ,        268.700, 2008-06 ,        265.800, 2008-07 ,         265.00, 2008-08 ,         265.00, 2008-09 
2008-03-13 Th,        289.100, 2008-04 ,        268.500, 2008-05 ,        268.700, 2008-06 ,        265.800, 2008-07 ,         265.00, 2008-08 ,         265.00, 2008-09 
2008-03-12 We,        289.100, 2008-04 ,        274.800, 2008-05 ,         275.00, 2008-06 ,        272.100, 2008-07 ,        271.300, 2008-08 ,        271.300, 2008-09 
2008-03-11 Tu,        289.100, 2008-04 ,        274.800, 2008-05 ,         275.00, 2008-06 ,        272.100, 2008-07 ,        271.300, 2008-08 ,        271.300, 2008-09 
2008-03-10 Mo,        289.100, 2008-04 ,        274.800, 2008-05 ,         275.00, 2008-06 ,        272.100, 2008-07 ,        271.300, 2008-08 ,        271.300, 2008-09 
2008-03-07 Fr,        289.100, 2008-04 ,        281.800, 2008-05 ,         282.00, 2008-06 ,        278.500, 2008-07 ,        277.700, 2008-08 ,        277.700, 2008-09 
2008-03-06 Th,        289.100, 2008-04 ,        281.800, 2008-05 ,         282.00, 2008-06 ,        278.500, 2008-07 ,        277.700, 2008-08 ,        277.700, 2008-09 
2008-03-05 We,        289.100, 2008-04 ,        281.800, 2008-05 ,         282.00, 2008-06 ,        278.500, 2008-07 ,        277.700, 2008-08 ,        277.700, 2008-09 
2008-03-04 Tu,        289.100, 2008-04 ,        283.800, 2008-05 ,         284.00, 2008-06 ,        280.500, 2008-07 ,        279.700, 2008-08 ,        279.700, 2008-09 
2008-03-03 Mo,        289.100, 2008-04 ,        281.800, 2008-05 ,         282.00, 2008-06 ,        278.500, 2008-07 ,        277.700, 2008-08 ,        277.700, 2008-09 
2008-02-29 Fr,        278.500, 2008-03 ,        289.100, 2008-04 ,        284.800, 2008-05 ,         285.00, 2008-06 ,        281.500, 2008-07 ,        280.700, 2008-08 
2008-02-28 Th,        278.500, 2008-03 ,        289.100, 2008-04 ,        288.800, 2008-05 ,         289.00, 2008-06 ,        285.500, 2008-07 ,        284.700, 2008-08 
2008-02-27 We,        278.500, 2008-03 ,        291.100, 2008-04 ,        290.800, 2008-05 ,         291.00, 2008-06 ,        287.500, 2008-07 ,        286.700, 2008-08 
2008-02-26 Tu,        278.500, 2008-03 ,        291.100, 2008-04 ,        290.800, 2008-05 ,        290.500, 2008-06 ,        286.400, 2008-07 ,        285.600, 2008-08 
2008-02-25 Mo,        278.500, 2008-03 ,        291.100, 2008-04 ,        290.800, 2008-05 ,        290.500, 2008-06 ,        286.400, 2008-07 ,        285.600, 2008-08 
2008-02-22 Fr,        278.500, 2008-03 ,        291.100, 2008-04 ,        290.800, 2008-05 ,        290.500, 2008-06 ,        286.400, 2008-07 ,        285.600, 2008-08 
2008-02-21 Th,        278.500, 2008-03 ,        291.100, 2008-04 ,        290.800, 2008-05 ,        290.500, 2008-06 ,        286.400, 2008-07 ,        285.600, 2008-08 
2008-02-20 We,        278.500, 2008-03 ,        291.100, 2008-04 ,        290.800, 2008-05 ,        290.500, 2008-06 ,        286.400, 2008-07 ,        285.600, 2008-08 
2008-02-19 Tu,        274.500, 2008-03 ,        287.100, 2008-04 ,        286.800, 2008-05 ,        286.500, 2008-06 ,        282.400, 2008-07 ,        281.600, 2008-08 
2008-02-18 Mo,        274.500, 2008-03 ,        281.100, 2008-04 ,        280.800, 2008-05 ,        280.500, 2008-06 ,        276.400, 2008-07 ,        274.600, 2008-08 
2008-02-15 Fr,        274.500, 2008-03 ,        281.100, 2008-04 ,        280.800, 2008-05 ,        280.500, 2008-06 ,        276.400, 2008-07 ,        274.600, 2008-08 
2008-02-14 Th,        274.500, 2008-03 ,        281.100, 2008-04 ,        280.800, 2008-05 ,        280.500, 2008-06 ,        278.500, 2008-07 ,        276.700, 2008-08 
2008-02-13 We,        274.500, 2008-03 ,        277.100, 2008-04 ,        276.800, 2008-05 ,        276.500, 2008-06 ,        274.500, 2008-07 ,        272.400, 2008-08 
2008-02-12 Tu,        274.500, 2008-03 ,        277.100, 2008-04 ,        276.800, 2008-05 ,        276.500, 2008-06 ,        274.500, 2008-07 ,        272.400, 2008-08 
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,        267.500, 2008-03 ,        270.100, 2008-04 ,        269.800, 2008-05 ,        269.500, 2008-06 ,        267.500, 2008-07 ,        265.400, 2008-08 
2008-02-07 Th,        267.500, 2008-03 ,        270.100, 2008-04 ,        269.800, 2008-05 ,        269.500, 2008-06 ,        267.500, 2008-07 ,        261.300, 2008-08 
2008-02-06 We,        267.500, 2008-03 ,        270.100, 2008-04 ,        269.800, 2008-05 ,        269.500, 2008-06 ,        274.500, 2008-07 ,        268.200, 2008-08 
2008-02-05 Tu,        267.500, 2008-03 ,        270.100, 2008-04 ,        269.800, 2008-05 ,        269.500, 2008-06 ,        275.100, 2008-07 ,        275.200, 2008-08 
2008-02-04 Mo,        267.500, 2008-03 ,        270.100, 2008-04 ,        269.800, 2008-05 ,        269.500, 2008-06 ,        275.100, 2008-07 ,        275.200, 2008-08 
2008-02-01 Fr,        267.500, 2008-03 ,        270.100, 2008-04 ,        269.800, 2008-05 ,        269.500, 2008-06 ,        275.100, 2008-07 ,        275.200, 2008-08 
2008-01-31 Th,        267.800, 2008-02 ,        262.400, 2008-03 ,         265.00, 2008-04 ,        264.700, 2008-05 ,        264.400, 2008-06 ,         270.00, 2008-07 
2008-01-30 We,        269.900, 2008-02 ,        262.400, 2008-03 ,        261.400, 2008-04 ,        261.100, 2008-05 ,        260.800, 2008-06 ,        269.600, 2008-07 
2008-01-29 Tu,        269.900, 2008-02 ,        264.300, 2008-03 ,        263.300, 2008-04 ,         263.00, 2008-05 ,        262.700, 2008-06 ,        262.600, 2008-07 
2008-01-28 Mo,        269.900, 2008-02 ,        264.300, 2008-03 ,        263.300, 2008-04 ,        261.600, 2008-05 ,        261.300, 2008-06 ,        255.600, 2008-07 
2008-01-25 Fr,        269.900, 2008-02 ,        270.400, 2008-03 ,        269.400, 2008-04 ,        265.700, 2008-05 ,        265.400, 2008-06 ,        261.200, 2008-07 
2008-01-24 Th,        269.900, 2008-02 ,        268.900, 2008-03 ,        267.900, 2008-04 ,        259.600, 2008-05 ,        259.300, 2008-06 ,        255.100, 2008-07 
2008-01-23 We,        269.900, 2008-02 ,        268.900, 2008-03 ,        267.900, 2008-04 ,        259.600, 2008-05 ,        259.300, 2008-06 ,        255.100, 2008-07 
2008-01-22 Tu,        269.900, 2008-02 ,        268.900, 2008-03 ,        267.900, 2008-04 ,        259.600, 2008-05 ,        259.300, 2008-06 ,         259.00, 2008-07 
2008-01-21 Mo,        269.900, 2008-02 ,        268.900, 2008-03 ,        267.900, 2008-04 ,        265.600, 2008-05 ,        264.700, 2008-06 ,        263.900, 2008-07 
2008-01-18 Fr,        269.900, 2008-02 ,        268.900, 2008-03 ,        267.900, 2008-04 ,        265.600, 2008-05 ,        264.700, 2008-06 ,        263.900, 2008-07 
2008-01-17 Th,        271.900, 2008-02 ,        270.900, 2008-03 ,        269.900, 2008-04 ,        267.200, 2008-05 ,        265.600, 2008-06 ,        264.800, 2008-07 
2008-01-16 We,        271.900, 2008-02 ,        270.900, 2008-03 ,        269.900, 2008-04 ,        267.200, 2008-05 ,        265.600, 2008-06 ,        264.800, 2008-07 
2008-01-15 Tu,        275.100, 2008-02 ,        274.700, 2008-03 ,        273.700, 2008-04 ,         271.00, 2008-05 ,        269.400, 2008-06 ,         269.00, 2008-07 
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,        275.100, 2008-02 ,        274.700, 2008-03 ,        273.700, 2008-04 ,        270.600, 2008-05 ,         269.00, 2008-06 ,        267.900, 2008-07 
2008-01-10 Th,        275.100, 2008-02 ,        274.700, 2008-03 ,        273.700, 2008-04 ,        270.600, 2008-05 ,         269.00, 2008-06 ,        269.500, 2008-07 
2008-01-09 We,        278.500, 2008-02 ,        280.700, 2008-03 ,        279.700, 2008-04 ,        276.600, 2008-05 ,         275.00, 2008-06 ,        275.500, 2008-07 
2008-01-08 Tu,        274.100, 2008-02 ,        277.300, 2008-03 ,        276.300, 2008-04 ,        274.700, 2008-05 ,        273.100, 2008-06 ,        273.600, 2008-07 
2008-01-07 Mo,        275.700, 2008-02 ,        278.900, 2008-03 ,        277.900, 2008-04 ,        278.700, 2008-05 ,        276.600, 2008-06 ,        276.600, 2008-07 
2008-01-04 Fr,        280.200, 2008-02 ,        283.400, 2008-03 ,        282.400, 2008-04 ,        283.200, 2008-05 ,        281.100, 2008-06 ,        281.100, 2008-07