EconStats : c-com Chubu Data | RSS3 rubber | Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex ) , . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
c-com Chubu - Central Japan Commodity Exchange (aka Chubu or C-Com, also see Osamex )
Gasoline . 9924	Kerosene . 9924
Gas oil . 6719	Eggs . 9909
Ferrous scrap . 4112	Dried Cocoon . 191
Cotton Yarn . 217	IOM Soybeans . 1615
Red Beans(Azuki) . 3096	NON-GMO Soybeans . 3096
RSS3 rubber . 942	TSR20 rubber . 942
Rubber Index . 942	Aluminium . 942
Nickel . 942
Frequency :
Day
End of ...
PVO
Close Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
RSS3 rubber.
Column ( 1) RSS3 rubber maturity 1. Nearest maturity . Number of observations : 157
Column ( 2) RSS3 rubber maturity 2. 2nd maturity . Number of observations : 157
Column ( 3) RSS3 rubber maturity 3. 3rd maturity . Number of observations : 157
Column ( 4) RSS3 rubber maturity 4. 4th maturity . Number of observations : 157
Column ( 5) RSS3 rubber maturity 5. 5th maturity . Number of observations : 157
Column ( 6) RSS3 rubber maturity 6. 6th maturity . Number of observations : 157
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 4:39 pm
Osamex merged into CCX Chubu CCom Jan 1 2007 http://www.c-com.or.jp/public_html_e/historical/index.php grpunts : Jap Yen per Kilogram
RSS3 rubber . Futures . Close Price
Jap Yen per Kilogram
             , RSS3 rubber            ,, RSS3 rubber            ,, RSS3 rubber            ,, RSS3 rubber            ,, RSS3 rubber            ,, RSS3 rubber            ,
             , rss31st                ,, rss32nd                ,, rss33rd                ,, rss34th                ,, rss35th                ,, rss36th                ,
             , RSS3 rubber; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,
          ,Jap Yen per Kilogram, Exp,Jap Yen per Kilogram, Exp,Jap Yen per Kilogram, Exp,Jap Yen per Kilogram, Exp,Jap Yen per Kilogram, Exp,Jap Yen per Kilogram, Exp
          ,                      ire,                      ire,                      ire,                      ire,                      ire,                      ire
2008-08-20 We,        340.700, 2008-08 ,        326.900, 2008-09 ,        316.800, 2008-10 ,        309.100, 2008-11 ,         302.00, 2008-12 ,        300.100, 2009-01 
2008-08-19 Tu,        340.800, 2008-08 ,        327.300, 2008-09 ,        317.700, 2008-10 ,         310.00, 2008-11 ,        301.800, 2008-12 ,        297.900, 2009-01 
2008-08-18 Mo,        341.100, 2008-08 ,        328.600, 2008-09 ,         322.00, 2008-10 ,        315.100, 2008-11 ,        309.500, 2008-12 ,        306.200, 2009-01 
2008-08-15 Fr,         341.00, 2008-08 ,        328.400, 2008-09 ,        321.500, 2008-10 ,        312.400, 2008-11 ,        305.600, 2008-12 ,         303.00, 2009-01 
2008-08-14 Th,        341.100, 2008-08 ,        330.700, 2008-09 ,        324.800, 2008-10 ,        316.100, 2008-11 ,        310.700, 2008-12 ,        306.700, 2009-01 
2008-08-13 We,        341.300, 2008-08 ,        332.400, 2008-09 ,        324.100, 2008-10 ,        317.300, 2008-11 ,        313.300, 2008-12 ,         309.00, 2009-01 
2008-08-12 Tu,         341.00, 2008-08 ,        331.900, 2008-09 ,        321.600, 2008-10 ,         313.00, 2008-11 ,        308.500, 2008-12 ,        306.100, 2009-01 
2008-08-11 Mo,        340.900, 2008-08 ,        332.100, 2008-09 ,        322.900, 2008-10 ,         315.00, 2008-11 ,        308.100, 2008-12 ,         307.00, 2009-01 
2008-08-08 Fr,        340.800, 2008-08 ,        333.200, 2008-09 ,        325.500, 2008-10 ,        320.900, 2008-11 ,        316.800, 2008-12 ,        314.900, 2009-01 
2008-08-07 Th,        340.900, 2008-08 ,        333.400, 2008-09 ,        325.400, 2008-10 ,        321.500, 2008-11 ,         318.00, 2008-12 ,        316.700, 2009-01 
2008-08-06 We,        340.900, 2008-08 ,        333.800, 2008-09 ,        325.700, 2008-10 ,         321.00, 2008-11 ,        318.300, 2008-12 ,         318.00, 2009-01 
2008-08-05 Tu,        341.100, 2008-08 ,        334.500, 2008-09 ,        326.200, 2008-10 ,        320.500, 2008-11 ,        317.500, 2008-12 ,        315.900, 2009-01 
2008-08-04 Mo,        342.600, 2008-08 ,        338.100, 2008-09 ,        331.500, 2008-10 ,        327.600, 2008-11 ,         325.00, 2008-12 ,        323.500, 2009-01 
2008-08-01 Fr,        343.100, 2008-08 ,        338.600, 2008-09 ,        335.200, 2008-10 ,        331.400, 2008-11 ,        328.900, 2008-12 ,        327.800, 2009-01 
2008-07-31 Th,        343.300, 2008-08 ,        339.500, 2008-09 ,        337.500, 2008-10 ,        335.500, 2008-11 ,        333.800, 2008-12 ,        333.200, 2009-01 
2008-07-30 We,        341.600, 2008-08 ,        337.800, 2008-09 ,        333.900, 2008-10 ,         331.00, 2008-11 ,        329.900, 2008-12 ,         329.00, 2009-01 
2008-07-29 Tu,        341.600, 2008-08 ,         340.00, 2008-09 ,        336.100, 2008-10 ,        333.500, 2008-11 ,        331.300, 2008-12 ,        331.900, 2009-01 
2008-07-28 Mo,        341.600, 2008-08 ,         340.00, 2008-09 ,        336.500, 2008-10 ,        334.300, 2008-11 ,        331.700, 2008-12 ,        331.500, 2009-01 
2008-07-25 Fr,        340.700, 2008-07 ,        340.500, 2008-08 ,         339.00, 2008-09 ,        337.900, 2008-10 ,        335.700, 2008-11 ,        333.800, 2008-12 
2008-07-24 Th,        338.900, 2008-07 ,         337.00, 2008-08 ,        335.500, 2008-09 ,        334.500, 2008-10 ,        333.100, 2008-11 ,        329.100, 2008-12 
2008-07-23 We,         339.00, 2008-07 ,        333.300, 2008-08 ,        329.100, 2008-09 ,        328.600, 2008-10 ,        327.500, 2008-11 ,        326.700, 2008-12 
2008-07-22 Tu,        341.400, 2008-07 ,        335.700, 2008-08 ,         332.00, 2008-09 ,        331.100, 2008-10 ,        329.600, 2008-11 ,        328.800, 2008-12 
2008-07-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr,        341.400, 2008-07 ,         336.00, 2008-08 ,        332.100, 2008-09 ,        330.600, 2008-10 ,         331.00, 2008-11 ,        328.900, 2008-12 
2008-07-17 Th,         345.00, 2008-07 ,        339.500, 2008-08 ,        335.100, 2008-09 ,        333.200, 2008-10 ,        332.400, 2008-11 ,        332.600, 2008-12 
2008-07-16 We,         345.00, 2008-07 ,        339.500, 2008-08 ,        334.300, 2008-09 ,        330.300, 2008-10 ,        328.700, 2008-11 ,        329.100, 2008-12 
2008-07-15 Tu,        357.800, 2008-07 ,        348.500, 2008-08 ,         343.00, 2008-09 ,        339.200, 2008-10 ,        337.700, 2008-11 ,        338.100, 2008-12 
2008-07-14 Mo,        360.300, 2008-07 ,        351.900, 2008-08 ,        345.400, 2008-09 ,         343.00, 2008-10 ,        343.900, 2008-11 ,        344.600, 2008-12 
2008-07-11 Fr,        360.300, 2008-07 ,        352.600, 2008-08 ,        346.300, 2008-09 ,        344.100, 2008-10 ,        344.300, 2008-11 ,        344.700, 2008-12 
2008-07-10 Th,        357.500, 2008-07 ,        344.800, 2008-08 ,        337.300, 2008-09 ,        335.200, 2008-10 ,        335.300, 2008-11 ,        335.700, 2008-12 
2008-07-09 We,        357.500, 2008-07 ,        342.700, 2008-08 ,        337.200, 2008-09 ,        336.500, 2008-10 ,        336.600, 2008-11 ,        337.300, 2008-12 
2008-07-08 Tu,        360.500, 2008-07 ,        348.500, 2008-08 ,        342.300, 2008-09 ,        342.300, 2008-10 ,         343.00, 2008-11 ,        344.100, 2008-12 
2008-07-07 Mo,        360.600, 2008-07 ,        351.300, 2008-08 ,         345.00, 2008-09 ,         345.00, 2008-10 ,        346.400, 2008-11 ,         347.00, 2008-12 
2008-07-04 Fr,        360.600, 2008-07 ,        352.300, 2008-08 ,        347.300, 2008-09 ,        345.900, 2008-10 ,        345.800, 2008-11 ,        346.900, 2008-12 
2008-07-03 Th,        360.600, 2008-07 ,        352.400, 2008-08 ,        346.800, 2008-09 ,        344.500, 2008-10 ,         343.00, 2008-11 ,         345.00, 2008-12 
2008-07-02 We,        360.600, 2008-07 ,        357.600, 2008-08 ,        352.600, 2008-09 ,        351.100, 2008-10 ,        350.700, 2008-11 ,        351.800, 2008-12 
2008-07-01 Tu,        361.400, 2008-07 ,        356.500, 2008-08 ,        351.200, 2008-09 ,        348.100, 2008-10 ,         348.00, 2008-11 ,        347.700, 2008-12 
2008-06-30 Mo,        360.300, 2008-07 ,        356.800, 2008-08 ,        352.900, 2008-09 ,        351.100, 2008-10 ,        350.800, 2008-11 ,         351.00, 2008-12 
2008-06-27 Fr,        360.300, 2008-07 ,        356.800, 2008-08 ,        355.100, 2008-09 ,        354.400, 2008-10 ,        354.500, 2008-11 ,        354.600, 2008-12 
2008-06-26 Th,        352.800, 2008-07 ,        349.200, 2008-08 ,         349.00, 2008-09 ,        348.800, 2008-10 ,        350.200, 2008-11 ,         350.00, 2008-12 
2008-06-25 We,        352.100, 2008-07 ,        347.800, 2008-08 ,        346.100, 2008-09 ,        345.700, 2008-10 ,         346.00, 2008-11 ,        347.200, 2008-12 
2008-06-24 Tu,         360.00, 2008-06 ,        352.200, 2008-07 ,         349.00, 2008-08 ,        347.900, 2008-09 ,        345.200, 2008-10 ,        343.900, 2008-11 
2008-06-23 Mo,        353.600, 2008-06 ,        350.200, 2008-07 ,        346.500, 2008-08 ,        344.700, 2008-09 ,        344.700, 2008-10 ,        345.500, 2008-11 
2008-06-20 Fr,        352.900, 2008-06 ,        343.900, 2008-07 ,        337.500, 2008-08 ,        335.700, 2008-09 ,        335.700, 2008-10 ,        336.500, 2008-11 
2008-06-19 Th,         356.00, 2008-06 ,        350.600, 2008-07 ,        345.900, 2008-08 ,        344.500, 2008-09 ,        344.400, 2008-10 ,        345.500, 2008-11 
2008-06-18 We,        355.100, 2008-06 ,        348.800, 2008-07 ,        346.300, 2008-08 ,        344.200, 2008-09 ,        344.700, 2008-10 ,        345.900, 2008-11 
2008-06-17 Tu,         356.00, 2008-06 ,        349.800, 2008-07 ,        348.200, 2008-08 ,        346.500, 2008-09 ,        346.400, 2008-10 ,         347.00, 2008-11 
2008-06-16 Mo,        352.600, 2008-06 ,        346.700, 2008-07 ,        346.200, 2008-08 ,        344.700, 2008-09 ,        345.400, 2008-10 ,        346.900, 2008-11 
2008-06-13 Fr,         352.00, 2008-06 ,        342.800, 2008-07 ,        343.700, 2008-08 ,        338.100, 2008-09 ,         337.00, 2008-10 ,        338.500, 2008-11 
2008-06-12 Th,        358.800, 2008-06 ,        351.800, 2008-07 ,        352.700, 2008-08 ,        346.900, 2008-09 ,         344.00, 2008-10 ,         346.00, 2008-11 
2008-06-11 We,        351.900, 2008-06 ,        344.900, 2008-07 ,        343.700, 2008-08 ,        341.200, 2008-09 ,        341.100, 2008-10 ,        342.400, 2008-11 
2008-06-10 Tu,         351.00, 2008-06 ,        344.300, 2008-07 ,        342.700, 2008-08 ,        337.300, 2008-09 ,        336.700, 2008-10 ,        337.500, 2008-11 
2008-06-09 Mo,        350.100, 2008-06 ,        343.400, 2008-07 ,        343.400, 2008-08 ,        340.600, 2008-09 ,        339.500, 2008-10 ,        340.500, 2008-11 
2008-06-06 Fr,        343.800, 2008-06 ,        334.400, 2008-07 ,        334.600, 2008-08 ,        331.800, 2008-09 ,        331.500, 2008-10 ,        332.500, 2008-11 
2008-06-05 Th,         331.00, 2008-06 ,        325.500, 2008-07 ,        325.700, 2008-08 ,        323.600, 2008-09 ,        322.500, 2008-10 ,        323.500, 2008-11 
2008-06-04 We,        327.200, 2008-06 ,        320.400, 2008-07 ,        319.600, 2008-08 ,        318.400, 2008-09 ,         317.00, 2008-10 ,        317.500, 2008-11 
2008-06-03 Tu,        333.800, 2008-06 ,        327.100, 2008-07 ,        319.600, 2008-08 ,        318.200, 2008-09 ,        318.600, 2008-10 ,        319.900, 2008-11 
2008-06-02 Mo,        333.900, 2008-06 ,        327.300, 2008-07 ,        316.400, 2008-08 ,        313.300, 2008-09 ,        313.900, 2008-10 ,         315.00, 2008-11 
2008-05-30 Fr,        336.300, 2008-06 ,        333.200, 2008-07 ,        327.500, 2008-08 ,        326.100, 2008-09 ,         326.00, 2008-10 ,        327.500, 2008-11 
2008-05-29 Th,        344.400, 2008-06 ,        341.200, 2008-07 ,        335.500, 2008-08 ,        334.100, 2008-09 ,         334.00, 2008-10 ,        335.500, 2008-11 
2008-05-28 We,        342.800, 2008-06 ,        341.200, 2008-07 ,        337.300, 2008-08 ,        337.400, 2008-09 ,         337.00, 2008-10 ,        338.600, 2008-11 
2008-05-27 Tu,        343.400, 2008-06 ,        344.800, 2008-07 ,         342.00, 2008-08 ,        341.700, 2008-09 ,         341.00, 2008-10 ,        342.500, 2008-11 
2008-05-26 Mo,         334.00, 2008-05 ,        334.200, 2008-06 ,        334.600, 2008-07 ,        332.900, 2008-08 ,        333.100, 2008-09 ,        332.800, 2008-10 
2008-05-23 Fr,        325.800, 2008-05 ,        326.200, 2008-06 ,        326.600, 2008-07 ,        324.900, 2008-08 ,        325.100, 2008-09 ,        324.800, 2008-10 
2008-05-22 Th,        320.900, 2008-05 ,        320.500, 2008-06 ,        319.800, 2008-07 ,        319.500, 2008-08 ,        319.300, 2008-09 ,        319.600, 2008-10 
2008-05-21 We,         321.00, 2008-05 ,        320.200, 2008-06 ,        318.100, 2008-07 ,        317.100, 2008-08 ,        316.400, 2008-09 ,        315.700, 2008-10 
2008-05-20 Tu,         320.00, 2008-05 ,        320.100, 2008-06 ,        318.100, 2008-07 ,         317.00, 2008-08 ,         317.00, 2008-09 ,         317.00, 2008-10 
2008-05-19 Mo,        320.900, 2008-05 ,         321.00, 2008-06 ,         320.00, 2008-07 ,        317.800, 2008-08 ,        316.900, 2008-09 ,        316.700, 2008-10 
2008-05-16 Fr,        319.900, 2008-05 ,         320.00, 2008-06 ,         320.00, 2008-07 ,        319.100, 2008-08 ,        319.200, 2008-09 ,        319.300, 2008-10 
2008-05-15 Th,        315.900, 2008-05 ,         316.00, 2008-06 ,        316.400, 2008-07 ,        316.500, 2008-08 ,        316.200, 2008-09 ,        315.700, 2008-10 
2008-05-14 We,        316.500, 2008-05 ,        317.300, 2008-06 ,        317.500, 2008-07 ,        317.600, 2008-08 ,        317.100, 2008-09 ,        317.100, 2008-10 
2008-05-13 Tu,        314.500, 2008-05 ,        313.100, 2008-06 ,        313.100, 2008-07 ,        312.700, 2008-08 ,        312.100, 2008-09 ,        312.400, 2008-10 
2008-05-12 Mo,        310.600, 2008-05 ,        309.900, 2008-06 ,        310.900, 2008-07 ,        309.800, 2008-08 ,        309.500, 2008-09 ,        309.400, 2008-10 
2008-05-09 Fr,        310.600, 2008-05 ,        309.800, 2008-06 ,        310.800, 2008-07 ,        309.700, 2008-08 ,        309.700, 2008-09 ,        308.400, 2008-10 
2008-05-08 Th,        306.600, 2008-05 ,        307.500, 2008-06 ,        308.700, 2008-07 ,        307.400, 2008-08 ,        306.500, 2008-09 ,        305.900, 2008-10 
2008-05-07 We,        306.600, 2008-05 ,        307.500, 2008-06 ,        309.600, 2008-07 ,        308.300, 2008-08 ,        307.900, 2008-09 ,        308.100, 2008-10 
2008-05-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-02 Fr,        298.500, 2008-05 ,        299.500, 2008-06 ,        301.900, 2008-07 ,        300.800, 2008-08 ,        300.600, 2008-09 ,        300.100, 2008-10 
2008-05-01 Th,         298.00, 2008-05 ,        299.200, 2008-06 ,        299.800, 2008-07 ,        298.600, 2008-08 ,         299.00, 2008-09 ,        300.100, 2008-10 
2008-04-30 We,        296.400, 2008-05 ,        298.800, 2008-06 ,         300.00, 2008-07 ,        299.300, 2008-08 ,         300.00, 2008-09 ,        299.700, 2008-10 
2008-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,        298.400, 2008-05 ,         301.00, 2008-06 ,        301.800, 2008-07 ,        301.500, 2008-08 ,        301.100, 2008-09 ,         300.00, 2008-10 
2008-04-25 Fr,        292.200, 2008-05 ,        295.200, 2008-06 ,         296.00, 2008-07 ,        295.400, 2008-08 ,         295.00, 2008-09 ,        293.600, 2008-10 
2008-04-24 Th,        288.500, 2008-05 ,         290.00, 2008-06 ,        291.600, 2008-07 ,        291.600, 2008-08 ,         293.00, 2008-09 ,        292.200, 2008-10 
2008-04-23 We,        287.200, 2008-04 ,        287.300, 2008-05 ,         289.00, 2008-06 ,         290.00, 2008-07 ,        289.500, 2008-08 ,         290.00, 2008-09 
2008-04-22 Tu,        285.400, 2008-04 ,        285.200, 2008-05 ,        285.900, 2008-06 ,        286.500, 2008-07 ,        287.200, 2008-08 ,        285.800, 2008-09 
2008-04-21 Mo,        288.600, 2008-04 ,        291.600, 2008-05 ,         293.00, 2008-06 ,        292.900, 2008-07 ,        293.900, 2008-08 ,        293.700, 2008-09 
2008-04-18 Fr,         287.00, 2008-04 ,        289.200, 2008-05 ,        291.300, 2008-06 ,        293.500, 2008-07 ,        294.100, 2008-08 ,        294.800, 2008-09 
2008-04-17 Th,        286.500, 2008-04 ,        289.200, 2008-05 ,         292.00, 2008-06 ,        294.300, 2008-07 ,        294.800, 2008-08 ,        295.300, 2008-09 
2008-04-16 We,        281.900, 2008-04 ,        283.200, 2008-05 ,        286.600, 2008-06 ,        288.100, 2008-07 ,        287.800, 2008-08 ,        288.200, 2008-09 
2008-04-15 Tu,        280.800, 2008-04 ,        280.500, 2008-05 ,        282.300, 2008-06 ,        282.600, 2008-07 ,         283.00, 2008-08 ,        282.400, 2008-09 
2008-04-14 Mo,        279.800, 2008-04 ,         279.00, 2008-05 ,        280.500, 2008-06 ,        280.700, 2008-07 ,         281.00, 2008-08 ,        281.300, 2008-09 
2008-04-11 Fr,        281.400, 2008-04 ,        281.300, 2008-05 ,        282.200, 2008-06 ,        281.900, 2008-07 ,        281.900, 2008-08 ,        282.200, 2008-09 
2008-04-10 Th,        281.700, 2008-04 ,        281.600, 2008-05 ,        283.500, 2008-06 ,        281.800, 2008-07 ,        282.700, 2008-08 ,        282.600, 2008-09 
2008-04-09 We,        283.800, 2008-04 ,        283.100, 2008-05 ,        285.200, 2008-06 ,        284.600, 2008-07 ,         284.00, 2008-08 ,        284.700, 2008-09 
2008-04-08 Tu,         281.00, 2008-04 ,        281.700, 2008-05 ,        282.100, 2008-06 ,        284.600, 2008-07 ,        284.100, 2008-08 ,        285.600, 2008-09 
2008-04-07 Mo,        283.500, 2008-04 ,         286.00, 2008-05 ,         290.00, 2008-06 ,        292.300, 2008-07 ,        291.900, 2008-08 ,        293.500, 2008-09 
2008-04-04 Fr,        281.400, 2008-04 ,        283.900, 2008-05 ,        286.400, 2008-06 ,        287.700, 2008-07 ,        288.500, 2008-08 ,        289.500, 2008-09 
2008-04-03 Th,        281.900, 2008-04 ,        285.400, 2008-05 ,        287.900, 2008-06 ,        289.800, 2008-07 ,        291.100, 2008-08 ,        292.300, 2008-09 
2008-04-02 We,        276.500, 2008-04 ,        280.200, 2008-05 ,        282.700, 2008-06 ,        283.800, 2008-07 ,         286.00, 2008-08 ,        287.800, 2008-09 
2008-04-01 Tu,        274.400, 2008-04 ,        276.100, 2008-05 ,        278.500, 2008-06 ,        278.900, 2008-07 ,        280.200, 2008-08 ,        281.300, 2008-09 
2008-03-31 Mo,        274.100, 2008-04 ,         277.00, 2008-05 ,        279.500, 2008-06 ,        280.500, 2008-07 ,        282.500, 2008-08 ,        282.800, 2008-09 
2008-03-28 Fr,        273.500, 2008-04 ,        276.200, 2008-05 ,        279.500, 2008-06 ,        280.200, 2008-07 ,        280.100, 2008-08 ,        281.600, 2008-09 
2008-03-27 Th,        275.900, 2008-04 ,        278.600, 2008-05 ,        282.800, 2008-06 ,        284.500, 2008-07 ,        285.800, 2008-08 ,        286.800, 2008-09 
2008-03-26 We,        273.100, 2008-04 ,        277.900, 2008-05 ,        280.400, 2008-06 ,        282.300, 2008-07 ,        282.900, 2008-08 ,        284.400, 2008-09 
2008-03-25 Tu,        267.800, 2008-03 ,        268.800, 2008-04 ,        272.600, 2008-05 ,        275.400, 2008-06 ,        276.100, 2008-07 ,        279.500, 2008-08 
2008-03-24 Mo,        263.900, 2008-03 ,        265.700, 2008-04 ,        268.200, 2008-05 ,        269.400, 2008-06 ,        271.500, 2008-07 ,        272.200, 2008-08 
2008-03-21 Fr,         264.00, 2008-03 ,        265.800, 2008-04 ,        268.300, 2008-05 ,        269.600, 2008-06 ,        271.400, 2008-07 ,        274.800, 2008-08 
2008-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,         272.00, 2008-03 ,        273.800, 2008-04 ,        276.300, 2008-05 ,        277.600, 2008-06 ,        279.400, 2008-07 ,        282.800, 2008-08 
2008-03-18 Tu,         272.00, 2008-03 ,        272.600, 2008-04 ,        274.700, 2008-05 ,         276.00, 2008-06 ,        279.200, 2008-07 ,        282.500, 2008-08 
2008-03-17 Mo,        278.900, 2008-03 ,        279.400, 2008-04 ,        280.700, 2008-05 ,        283.800, 2008-06 ,        287.200, 2008-07 ,        290.500, 2008-08 
2008-03-14 Fr,        282.500, 2008-03 ,        283.100, 2008-04 ,        284.900, 2008-05 ,        285.600, 2008-06 ,        287.100, 2008-07 ,        289.400, 2008-08 
2008-03-13 Th,         281.00, 2008-03 ,        281.600, 2008-04 ,        283.500, 2008-05 ,        285.400, 2008-06 ,        286.700, 2008-07 ,        288.300, 2008-08 
2008-03-12 We,        287.300, 2008-03 ,        289.600, 2008-04 ,        291.500, 2008-05 ,        293.400, 2008-06 ,        294.700, 2008-07 ,        296.300, 2008-08 
2008-03-11 Tu,         286.00, 2008-03 ,         287.00, 2008-04 ,        287.900, 2008-05 ,        290.600, 2008-06 ,        292.400, 2008-07 ,        294.700, 2008-08 
2008-03-10 Mo,        288.300, 2008-03 ,        287.400, 2008-04 ,        288.600, 2008-05 ,        289.900, 2008-06 ,        291.800, 2008-07 ,        293.500, 2008-08 
2008-03-07 Fr,        295.700, 2008-03 ,         293.00, 2008-04 ,        294.500, 2008-05 ,        296.200, 2008-06 ,        297.300, 2008-07 ,         299.00, 2008-08 
2008-03-06 Th,        297.300, 2008-03 ,        299.200, 2008-04 ,         302.00, 2008-05 ,         304.00, 2008-06 ,        305.300, 2008-07 ,         307.00, 2008-08 
2008-03-05 We,        294.700, 2008-03 ,         295.00, 2008-04 ,        297.100, 2008-05 ,        300.600, 2008-06 ,        301.900, 2008-07 ,        303.400, 2008-08 
2008-03-04 Tu,         298.00, 2008-03 ,        298.900, 2008-04 ,        303.300, 2008-05 ,        305.100, 2008-06 ,        306.400, 2008-07 ,         309.00, 2008-08 
2008-03-03 Mo,         295.00, 2008-03 ,        296.400, 2008-04 ,        300.100, 2008-05 ,         302.00, 2008-06 ,        303.700, 2008-07 ,        305.500, 2008-08 
2008-02-29 Fr,        291.600, 2008-03 ,        294.800, 2008-04 ,        297.800, 2008-05 ,        302.200, 2008-06 ,        304.100, 2008-07 ,        304.900, 2008-08 
2008-02-28 Th,        293.800, 2008-03 ,        295.100, 2008-04 ,        297.500, 2008-05 ,        299.600, 2008-06 ,        300.500, 2008-07 ,        302.400, 2008-08 
2008-02-27 We,        301.700, 2008-03 ,        303.100, 2008-04 ,        305.500, 2008-05 ,        307.600, 2008-06 ,        308.500, 2008-07 ,        310.400, 2008-08 
2008-02-26 Tu,        304.900, 2008-03 ,         305.00, 2008-04 ,        308.800, 2008-05 ,        310.400, 2008-06 ,         312.00, 2008-07 ,        315.600, 2008-08 
2008-02-25 Mo,         309.00, 2008-02 ,        309.600, 2008-03 ,        310.900, 2008-04 ,         314.00, 2008-05 ,        317.200, 2008-06 ,         319.00, 2008-07 
2008-02-22 Fr,        306.800, 2008-02 ,        307.400, 2008-03 ,        309.300, 2008-04 ,        310.400, 2008-05 ,        314.800, 2008-06 ,        316.800, 2008-07 
2008-02-21 Th,        309.500, 2008-02 ,         310.00, 2008-03 ,        311.800, 2008-04 ,        313.500, 2008-05 ,        316.200, 2008-06 ,        318.600, 2008-07 
2008-02-20 We,        305.600, 2008-02 ,        305.400, 2008-03 ,        307.700, 2008-04 ,        310.600, 2008-05 ,        313.700, 2008-06 ,        316.200, 2008-07 
2008-02-19 Tu,        302.100, 2008-02 ,         302.00, 2008-03 ,        305.300, 2008-04 ,         308.00, 2008-05 ,        310.900, 2008-06 ,        313.600, 2008-07 
2008-02-18 Mo,         298.00, 2008-02 ,        298.900, 2008-03 ,        300.600, 2008-04 ,         303.00, 2008-05 ,        306.500, 2008-06 ,        309.300, 2008-07 
2008-02-15 Fr,        295.500, 2008-02 ,        296.300, 2008-03 ,        298.200, 2008-04 ,        301.200, 2008-05 ,        303.600, 2008-06 ,        306.100, 2008-07 
2008-02-14 Th,        300.600, 2008-02 ,        300.400, 2008-03 ,        301.400, 2008-04 ,        305.500, 2008-05 ,         307.00, 2008-06 ,        309.600, 2008-07 
2008-02-13 We,        293.100, 2008-02 ,        293.400, 2008-03 ,        296.300, 2008-04 ,        298.400, 2008-05 ,        301.400, 2008-06 ,        303.200, 2008-07 
2008-02-12 Tu,        294.300, 2008-02 ,        295.900, 2008-03 ,         299.00, 2008-04 ,        300.900, 2008-05 ,        303.400, 2008-06 ,        305.600, 2008-07 
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,        285.800, 2008-02 ,        288.200, 2008-03 ,        291.300, 2008-04 ,        292.900, 2008-05 ,        295.400, 2008-06 ,        297.600, 2008-07 
2008-02-07 Th,        280.300, 2008-02 ,        282.400, 2008-03 ,        284.300, 2008-04 ,        285.500, 2008-05 ,        287.500, 2008-06 ,        289.800, 2008-07 
2008-02-06 We,        282.200, 2008-02 ,        283.400, 2008-03 ,        285.400, 2008-04 ,        285.800, 2008-05 ,        287.200, 2008-06 ,        289.400, 2008-07 
2008-02-05 Tu,        288.800, 2008-02 ,        289.500, 2008-03 ,        291.400, 2008-04 ,        293.300, 2008-05 ,        295.200, 2008-06 ,        297.200, 2008-07 
2008-02-04 Mo,         294.00, 2008-02 ,         295.00, 2008-03 ,        295.900, 2008-04 ,         298.00, 2008-05 ,        299.900, 2008-06 ,         303.00, 2008-07 
2008-02-01 Fr,         290.00, 2008-02 ,        291.100, 2008-03 ,        293.600, 2008-04 ,        296.500, 2008-05 ,        298.700, 2008-06 ,        300.700, 2008-07 
2008-01-31 Th,        281.400, 2008-02 ,        283.100, 2008-03 ,        285.600, 2008-04 ,        288.500, 2008-05 ,        290.700, 2008-06 ,        292.700, 2008-07 
2008-01-30 We,        282.600, 2008-02 ,        284.100, 2008-03 ,        286.800, 2008-04 ,        288.700, 2008-05 ,        290.600, 2008-06 ,        292.300, 2008-07 
2008-01-29 Tu,        281.200, 2008-02 ,        283.100, 2008-03 ,         286.00, 2008-04 ,        287.700, 2008-05 ,        290.600, 2008-06 ,        292.100, 2008-07 
2008-01-28 Mo,        277.800, 2008-02 ,        279.500, 2008-03 ,        281.100, 2008-04 ,        283.200, 2008-05 ,        283.900, 2008-06 ,        285.600, 2008-07 
2008-01-25 Fr,         272.00, 2008-01 ,         276.00, 2008-02 ,        281.200, 2008-03 ,        283.900, 2008-04 ,         286.00, 2008-05 ,        287.200, 2008-06 
2008-01-24 Th,        267.500, 2008-01 ,         268.00, 2008-02 ,        273.200, 2008-03 ,        275.900, 2008-04 ,         278.00, 2008-05 ,        279.200, 2008-06 
2008-01-23 We,        269.900, 2008-01 ,        269.500, 2008-02 ,        271.400, 2008-03 ,         275.00, 2008-04 ,         278.00, 2008-05 ,        278.900, 2008-06 
2008-01-22 Tu,        268.300, 2008-01 ,        272.800, 2008-02 ,        273.400, 2008-03 ,        275.700, 2008-04 ,         278.00, 2008-05 ,        280.600, 2008-06 
2008-01-21 Mo,        280.200, 2008-01 ,        280.800, 2008-02 ,        281.400, 2008-03 ,        283.700, 2008-04 ,         286.00, 2008-05 ,        288.600, 2008-06 
2008-01-18 Fr,        280.500, 2008-01 ,        281.100, 2008-02 ,        280.500, 2008-03 ,        282.500, 2008-04 ,        285.100, 2008-05 ,         288.00, 2008-06 
2008-01-17 Th,        285.300, 2008-01 ,        286.900, 2008-02 ,        285.200, 2008-03 ,        287.400, 2008-04 ,        289.200, 2008-05 ,        292.600, 2008-06 
2008-01-16 We,        285.300, 2008-01 ,        287.700, 2008-02 ,        287.600, 2008-03 ,         290.00, 2008-04 ,        293.100, 2008-05 ,        296.200, 2008-06 
2008-01-15 Tu,        291.100, 2008-01 ,        294.700, 2008-02 ,        295.500, 2008-03 ,         298.00, 2008-04 ,        301.100, 2008-05 ,        304.200, 2008-06 
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,        290.900, 2008-01 ,        294.400, 2008-02 ,        294.600, 2008-03 ,        295.200, 2008-04 ,        295.900, 2008-05 ,        298.500, 2008-06 
2008-01-10 Th,        291.700, 2008-01 ,        291.200, 2008-02 ,        292.500, 2008-03 ,         293.00, 2008-04 ,        295.300, 2008-05 ,        298.800, 2008-06 
2008-01-09 We,        293.700, 2008-01 ,         295.00, 2008-02 ,        298.600, 2008-03 ,        300.100, 2008-04 ,        302.800, 2008-05 ,        306.800, 2008-06 
2008-01-08 Tu,        292.100, 2008-01 ,        292.300, 2008-02 ,        296.200, 2008-03 ,        298.700, 2008-04 ,        300.500, 2008-05 ,        304.300, 2008-06 
2008-01-07 Mo,         295.00, 2008-01 ,        293.400, 2008-02 ,        294.100, 2008-03 ,        295.400, 2008-04 ,        297.700, 2008-05 ,        301.600, 2008-06 
2008-01-04 Fr,        301.800, 2008-01 ,        301.400, 2008-02 ,        302.100, 2008-03 ,        303.400, 2008-04 ,        305.700, 2008-05 ,        309.600, 2008-06