E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Isabgulseed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Isabgulseed [ ISB ] maturity 1. Nearest maturity . Number of observations : 60
Column ( 2) Isabgulseed [ ISB ] maturity 2. 2nd maturity . Number of observations : 55
Column ( 3) Isabgulseed [ ISB ] maturity 3. 3rd maturity . Number of observations : 18
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:01 am

Isabgulseed . Futures . Average Volume (units) 
             , Isabgulseed [ ISB ]    ,, Isabgulseed [ ISB ]    ,, Isabgulseed [ ISB ]    ,
             ,                        ,,                        ,,                        ,
             , ISB1st                 ,, ISB2nd                 ,, ISB3rd                 ,
             , Isabgulseed; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,
             , expiration             ,,                        ,,                        ,
             , Mar.2006 to Jan.23.2009,, Mar.2006 to Jan.23.2009,, Mar.2006 to Dec.13.2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-01-23   ,     204.80,   5 day avg ,     171.60,   5 day avg ,                    na,  
2009-01-16   ,     156.40,   5 day avg ,      97.40,   5 day avg ,                    na,  
2009-01-09   ,     262.83,   6 day avg ,     157.50,   6 day avg ,                    na,  
2009-01-02   ,     200.00,   6 day avg ,     136.17,   6 day avg ,                    na,  
2008-12-26   ,     209.80,   5 day avg ,     148.20,   5 day avg ,                    na,  
2008-12-19   ,     185.00,   6 day avg ,     150.00,   6 day avg ,                    na,  
2008-12-12   ,     127.00,   6 day avg ,     136.83,   6 day avg ,      97.00,   2 day avg 
2008-12-05   ,     131.67,   6 day avg ,     112.67,   6 day avg ,                    na,  
2008-11-28   ,     149.40,   5 day avg ,      87.40,   5 day avg ,                    na,  
2008-11-21   ,     135.67,   6 day avg ,     131.50,   6 day avg ,                    na,  
2008-11-14   ,     106.17,   6 day avg ,     101.50,   6 day avg ,                    na,  
2008-11-07   ,      96.17,   6 day avg ,      84.33,   6 day avg ,                    na,  
2008-10-31   ,     145.00,   5 day avg ,     142.40,   5 day avg ,                    na,  
2008-10-24   ,     239.17,   6 day avg ,      73.67,   6 day avg ,                    na,  
2008-10-17   ,     117.67,   6 day avg ,      94.00,   6 day avg ,      18.00,   1 day avg 
2008-10-10   ,     196.40,   5 day avg ,     170.40,   5 day avg ,                    na,  
2008-10-03   ,     132.40,   5 day avg ,     105.00,   5 day avg ,                    na,  
2008-09-26   ,     112.00,   6 day avg ,     170.00,   6 day avg ,                    na,  
2008-09-19   ,     131.17,   6 day avg ,     100.00,   6 day avg ,                    na,  
2008-09-12   ,     130.83,   6 day avg ,      83.00,   6 day avg ,                    na,  
2008-09-05   ,     139.20,   5 day avg ,     164.00,   5 day avg ,                    na,  
2008-08-29   ,     203.50,   6 day avg ,     179.17,   6 day avg ,                    na,  
2008-08-22   ,     204.17,   6 day avg ,     160.00,   6 day avg ,                    na,  
2008-08-15   ,     148.60,   5 day avg ,     109.60,   5 day avg ,      58.00,   1 day avg 
2008-08-08   ,     150.00,   6 day avg ,     134.00,   6 day avg ,                    na,  
2008-08-01   ,     199.17,   6 day avg ,     160.50,   6 day avg ,                    na,  
2008-07-25   ,     137.00,   6 day avg ,     132.00,   6 day avg ,                    na,  
2008-07-18   ,     174.33,   6 day avg ,     150.83,   6 day avg ,                    na,  
2008-07-11   ,     169.33,   6 day avg ,     124.83,   6 day avg ,                    na,  
2008-07-04   ,     218.50,   6 day avg ,     173.17,   6 day avg ,                    na,  
2008-06-27   ,     166.50,   6 day avg ,     145.00,   6 day avg ,                    na,  
2008-06-20   ,     205.17,   6 day avg ,     165.17,   6 day avg ,                    na,  
2008-06-13   ,     169.33,   6 day avg ,     157.33,   6 day avg ,     132.00,   1 day avg 
2008-06-06   ,     190.67,   6 day avg ,     148.67,   6 day avg ,                    na,  
2008-05-30   ,     160.17,   6 day avg ,     125.67,   6 day avg ,                    na,  
2008-05-23   ,     161.60,   5 day avg ,     114.80,   5 day avg ,                    na,  
2008-05-16   ,     172.33,   6 day avg ,     193.00,   6 day avg ,     193.00,   1 day avg 
2008-05-09   ,     230.00,   6 day avg ,     243.50,   6 day avg ,                    na,  
2008-05-02   ,     204.20,   5 day avg ,     192.00,   5 day avg ,                    na,  
2008-04-25   ,     275.33,   6 day avg ,     257.50,   6 day avg ,                    na,  
2008-04-18   ,     334.00,   4 day avg ,     264.00,   4 day avg ,                    na,  
2008-04-11   ,     140.00,   6 day avg ,     393.83,   6 day avg ,     309.00,   6 day avg 
2008-04-04   ,     629.17,   6 day avg ,     483.17,   6 day avg ,     535.67,   6 day avg 
2008-03-28   ,    1286.67,   6 day avg ,    1157.83,   6 day avg ,    1083.50,   6 day avg 
2008-03-21   ,    1226.25,   4 day avg ,     901.25,   4 day avg ,     897.25,   4 day avg 
2008-03-14   ,     416.83,   6 day avg ,    1317.00,   6 day avg ,    1048.25,   4 day avg 
2008-03-07   ,      86.83,   6 day avg ,     265.00,   6 day avg ,     248.83,   6 day avg 
2008-02-29   ,     173.83,   6 day avg ,     176.33,   6 day avg ,     176.33,   6 day avg 
2008-02-22   ,     138.83,   6 day avg ,      94.25,   4 day avg ,     175.50,   4 day avg 
2008-02-15   ,      50.50,   4 day avg ,                    na,  ,                    na,  
2008-02-08   ,     298.80,   5 day avg ,     355.60,   5 day avg ,     591.50,   2 day avg 
2008-02-01   ,      96.17,   6 day avg ,     986.83,   6 day avg ,     864.00,   4 day avg 
2008-01-25   ,     101.60,   5 day avg ,     172.67,   3 day avg ,                    na,  
2008-01-18   ,      43.75,   4 day avg ,                    na,  ,                    na,  
2008-01-11   ,      54.00,   6 day avg ,                    na,  ,                    na,  
2008-01-04   ,      84.80,   5 day avg ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,      20.00,   2 day avg ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,                    na,  ,                    na,  ,                    na,  
2006-06-30   ,                    na,  ,                    na,  ,                    na,  
2006-06-23   ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,                    na,  ,                    na,  ,                    na,  
2006-06-09   ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,       0.25,   4 day avg ,       0.25,   4 day avg ,       0.25,   4 day avg 
2006-03-24   ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,       0.40,   5 day avg ,       1.00,   2 day avg ,                    na,