E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Guarseed 10 Mt. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Guarseed 10 Mt [ GUT ] maturity 1. Nearest maturity . Number of observations : 91
Column ( 2) Guarseed 10 Mt [ GUT ] maturity 2. 2nd maturity . Number of observations : 84
Column ( 3) Guarseed 10 Mt [ GUT ] maturity 3. 3rd maturity . Number of observations : 37
Column ( 4) Guarseed 10 Mt [ GUT ] maturity 4. 4th maturity . Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:01 am

Guarseed 10 Mt . Futures . Average Volume (units) 
             , Guarseed 10 Mt [ GUT   ,, Guarseed 10 Mt [ GUT   ,, Guarseed 10 Mt [ GUT   ,, Guarseed 10 Mt [ GUT   ,
             , ]                      ,, ]                      ,, ]                      ,, ]                      ,
             , GUT1st                 ,, GUT2nd                 ,, GUT3rd                 ,, GUT4th                 ,
             , Guarseed 10 Mt; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , t expiration           ,,                        ,,                        ,,                        ,
             , Feb.2006 to Jan.23.2009,, Mar.2006 to Jan.23.2009,, Apr.2006 to Jan.16.2009,, Jun.2006 to Oct.14.2006,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-01-23   ,    1145.00,   5 day avg ,    1183.40,   5 day avg ,                    na,  ,                    na,  
2009-01-16   ,     536.20,   5 day avg ,    1220.00,   5 day avg ,     141.00,   1 day avg ,                    na,  
2009-01-09   ,     726.00,   6 day avg ,     719.50,   6 day avg ,                    na,  ,                    na,  
2009-01-02   ,     637.50,   6 day avg ,     410.67,   6 day avg ,                    na,  ,                    na,  
2008-12-26   ,     782.60,   5 day avg ,     504.60,   5 day avg ,                    na,  ,                    na,  
2008-12-19   ,     469.67,   6 day avg ,     771.17,   6 day avg ,     264.00,   1 day avg ,                    na,  
2008-12-12   ,     457.67,   6 day avg ,     563.17,   6 day avg ,                    na,  ,                    na,  
2008-12-05   ,     643.33,   6 day avg ,     803.33,   6 day avg ,                    na,  ,                    na,  
2008-11-28   ,     651.00,   5 day avg ,     541.00,   5 day avg ,                    na,  ,                    na,  
2008-11-21   ,     793.17,   6 day avg ,     491.83,   6 day avg ,      19.00,   1 day avg ,                    na,  
2008-11-14   ,     262.67,   6 day avg ,     507.00,   6 day avg ,                    na,  ,                    na,  
2008-11-07   ,     538.00,   6 day avg ,     602.50,   6 day avg ,                    na,  ,                    na,  
2008-10-31   ,     416.20,   5 day avg ,     402.80,   5 day avg ,                    na,  ,                    na,  
2008-10-24   ,     530.33,   6 day avg ,     411.50,   6 day avg ,                    na,  ,                    na,  
2008-10-17   ,     299.67,   6 day avg ,     546.83,   6 day avg ,     332.00,   1 day avg ,                    na,  
2008-10-10   ,     254.60,   5 day avg ,     153.80,   5 day avg ,                    na,  ,                    na,  
2008-10-03   ,     321.40,   5 day avg ,     260.60,   5 day avg ,                    na,  ,                    na,  
2008-09-26   ,     248.67,   6 day avg ,     280.83,   6 day avg ,                    na,  ,                    na,  
2008-09-19   ,     247.17,   6 day avg ,     184.50,   6 day avg ,                    na,  ,                    na,  
2008-09-12   ,     224.00,   6 day avg ,     263.17,   6 day avg ,                    na,  ,                    na,  
2008-09-05   ,     211.60,   5 day avg ,     186.80,   5 day avg ,                    na,  ,                    na,  
2008-08-29   ,     303.50,   6 day avg ,     275.17,   6 day avg ,                    na,  ,                    na,  
2008-08-22   ,     308.83,   6 day avg ,     259.17,   6 day avg ,                    na,  ,                    na,  
2008-08-15   ,     244.20,   5 day avg ,     192.40,   5 day avg ,     125.00,   1 day avg ,                    na,  
2008-08-08   ,     269.50,   6 day avg ,     260.00,   6 day avg ,                    na,  ,                    na,  
2008-08-01   ,     274.17,   6 day avg ,     243.67,   6 day avg ,                    na,  ,                    na,  
2008-07-25   ,     399.67,   6 day avg ,     288.00,   6 day avg ,                    na,  ,                    na,  
2008-07-18   ,     250.17,   6 day avg ,     221.83,   6 day avg ,     122.00,   1 day avg ,                    na,  
2008-07-11   ,     327.83,   6 day avg ,     285.17,   6 day avg ,                    na,  ,                    na,  
2008-07-04   ,     259.50,   6 day avg ,     268.17,   6 day avg ,                    na,  ,                    na,  
2008-06-27   ,     271.67,   6 day avg ,     251.00,   6 day avg ,                    na,  ,                    na,  
2008-06-20   ,     231.00,   6 day avg ,     271.50,   6 day avg ,                    na,  ,                    na,  
2008-06-13   ,     294.17,   6 day avg ,     317.67,   6 day avg ,                    na,  ,                    na,  
2008-06-06   ,     267.00,   6 day avg ,     241.33,   6 day avg ,                    na,  ,                    na,  
2008-05-30   ,     350.17,   6 day avg ,     295.33,   6 day avg ,                    na,  ,                    na,  
2008-05-23   ,     246.80,   5 day avg ,     196.20,   5 day avg ,     153.00,   1 day avg ,                    na,  
2008-05-16   ,     467.50,   6 day avg ,     503.00,   6 day avg ,                    na,  ,                    na,  
2008-05-09   ,     538.83,   6 day avg ,     485.33,   6 day avg ,                    na,  ,                    na,  
2008-05-02   ,     525.00,   5 day avg ,     494.00,   5 day avg ,                    na,  ,                    na,  
2008-04-25   ,     697.83,   6 day avg ,     619.00,   6 day avg ,                    na,  ,                    na,  
2008-04-18   ,     630.75,   4 day avg ,     541.75,   4 day avg ,                    na,  ,                    na,  
2008-04-11   ,     248.67,   6 day avg ,     599.00,   6 day avg ,     319.00,   2 day avg ,                    na,  
2008-04-04   ,     537.00,   6 day avg ,     663.33,   6 day avg ,                    na,  ,                    na,  
2008-03-28   ,    1538.33,   6 day avg ,    1274.00,   6 day avg ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,      10.00,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,       0.17,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,       0.40,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,       1.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,       3.33,   6 day avg ,      20.00,   1 day avg ,                    na,  
2006-12-01   ,       0.50,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,      19.67,   6 day avg ,      33.50,   6 day avg ,     181.00,   1 day avg ,                    na,  
2006-11-03   ,     431.17,   6 day avg ,    2168.83,   6 day avg ,    2629.50,   6 day avg ,                    na,  
2006-10-27   ,     599.40,   5 day avg ,    2417.00,   5 day avg ,    2887.60,   5 day avg ,                    na,  
2006-10-20   ,    1196.83,   6 day avg ,    4079.67,   6 day avg ,    3514.83,   6 day avg ,                    na,  
2006-10-13   ,     106.67,   6 day avg ,    4963.00,   6 day avg ,    6830.83,   6 day avg ,    1187.50,   4 day avg 
2006-10-06   ,     775.00,   5 day avg ,    5964.40,   5 day avg ,    4544.00,   5 day avg ,                    na,  
2006-09-29   ,    1008.17,   6 day avg ,    6503.00,   6 day avg ,    3456.83,   6 day avg ,                    na,  
2006-09-22   ,    3071.50,   6 day avg ,    6135.67,   6 day avg ,    2369.33,   6 day avg ,                    na,  
2006-09-15   ,     528.83,   6 day avg ,    5845.83,   6 day avg ,    6345.67,   6 day avg ,    1491.80,   5 day avg 
2006-09-08   ,     661.50,   6 day avg ,    5661.83,   6 day avg ,    5960.50,   6 day avg ,      76.00,   2 day avg 
2006-09-01   ,    1535.33,   6 day avg ,    4878.50,   6 day avg ,    3982.83,   6 day avg ,                    na,  
2006-08-25   ,    3309.83,   6 day avg ,    5999.50,   6 day avg ,    4938.50,   6 day avg ,                    na,  
2006-08-18   ,    3456.20,   5 day avg ,    4989.80,   5 day avg ,    3010.80,   5 day avg ,    2576.00,   1 day avg 
2006-08-11   ,     244.83,   6 day avg ,    4295.17,   6 day avg ,    3085.17,   6 day avg ,     183.00,   1 day avg 
2006-08-04   ,    1369.50,   6 day avg ,    5139.67,   6 day avg ,    3741.83,   6 day avg ,                    na,  
2006-07-28   ,    3431.17,   6 day avg ,    5384.00,   6 day avg ,    4353.33,   6 day avg ,                    na,  
2006-07-21   ,    4898.17,   6 day avg ,    5704.67,   6 day avg ,    3080.67,   6 day avg ,                    na,  
2006-07-14   ,     112.83,   6 day avg ,    6038.83,   6 day avg ,    5317.17,   6 day avg ,    2552.17,   6 day avg 
2006-07-07   ,    1338.17,   6 day avg ,    4288.50,   6 day avg ,    3913.33,   6 day avg ,     408.17,   6 day avg 
2006-06-30   ,    3743.67,   6 day avg ,    4188.50,   6 day avg ,    3032.83,   6 day avg ,                    na,  
2006-06-23   ,    3682.83,   6 day avg ,    3608.67,   6 day avg ,    1604.50,   6 day avg ,                    na,  
2006-06-16   ,    1115.33,   6 day avg ,    4194.50,   6 day avg ,    3457.33,   6 day avg ,    1279.75,   4 day avg 
2006-06-09   ,    1180.50,   6 day avg ,    3217.83,   6 day avg ,    3138.67,   6 day avg ,                    na,  
2006-06-02   ,    3077.40,   5 day avg ,    3380.40,   5 day avg ,    2589.40,   5 day avg ,                    na,  
2006-05-26   ,    2870.20,   5 day avg ,    2779.60,   5 day avg ,    1508.80,   5 day avg ,                    na,  
2006-05-19   ,    1635.00,   1 day avg ,    1584.00,   1 day avg ,    1004.00,   1 day avg ,                    na,  
2006-05-12   ,     337.00,   3 day avg ,    2060.33,   3 day avg ,    1959.67,   3 day avg ,                    na,  
2006-05-05   ,     935.00,   4 day avg ,    1831.00,   4 day avg ,    1813.25,   4 day avg ,                    na,  
2006-04-28   ,    1577.00,   3 day avg ,    1741.00,   3 day avg ,    1227.33,   3 day avg ,                    na,  
2006-04-21   ,    2394.00,   2 day avg ,    2360.00,   2 day avg ,     729.00,   2 day avg ,                    na,  
2006-04-14   ,    1875.80,   5 day avg ,    1825.20,   5 day avg ,                    na,  ,                    na,  
2006-04-07   ,    1500.33,   6 day avg ,    1423.83,   6 day avg ,                    na,  ,                    na,  
2006-03-31   ,    1252.50,   6 day avg ,     661.17,   6 day avg ,                    na,  ,                    na,  
2006-03-24   ,    1238.00,   6 day avg ,     401.17,   6 day avg ,                    na,  ,                    na,  
2006-03-17   ,    1451.00,   5 day avg ,     370.00,   3 day avg ,                    na,  ,                    na,  
2006-03-10   ,     651.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,     286.40,   5 day avg ,                    na,  ,                    na,  ,                    na,