E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Castor Seed 10 Mt. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Castor Seed 10 Mt [ CST ] maturity 1. Nearest maturity . Number of observations : 114
Column ( 2) Castor Seed 10 Mt [ CST ] maturity 2. 2nd maturity . Number of observations : 102
Column ( 3) Castor Seed 10 Mt [ CST ] maturity 3. 3rd maturity . Number of observations : 17
Column ( 4) Castor Seed 10 Mt [ CST ] maturity 4. 4th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Castor Seed 10 Mt . Futures . Average Volume (units) 
             , Castor Seed 10 Mt [    ,, Castor Seed 10 Mt [    ,, Castor Seed 10 Mt [    ,, Castor Seed 10 Mt [    ,
             , CST ]                  ,, CST ]                  ,, CST ]                  ,, CST ]                  ,
             , CST1st                 ,, CST2nd                 ,, CST3rd                 ,, CST4th                 ,
             , Castor Seed 10 Mt; Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , rest expiration        ,,                        ,,                        ,,                        ,
             , Dec.2005 to Jan.23.2009,, Dec.2005 to Jan.23.2009,, Jan.2006 to Dec.22.2008,, Jan.2006 to Jan.13.2006,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-01-23   ,     221.20,   5 day avg ,      20.80,   5 day avg ,                    na,  ,                    na,  
2009-01-16   ,     115.60,   5 day avg ,      15.80,   5 day avg ,                    na,  ,                    na,  
2009-01-09   ,     179.33,   6 day avg ,      19.83,   6 day avg ,                    na,  ,                    na,  
2009-01-02   ,     184.33,   6 day avg ,      18.83,   6 day avg ,                    na,  ,                    na,  
2008-12-26   ,     167.00,   5 day avg ,      18.00,   5 day avg ,       1.00,   1 day avg ,                    na,  
2008-12-19   ,     152.50,   6 day avg ,      30.00,   6 day avg ,       7.00,   3 day avg ,                    na,  
2008-12-12   ,       2.33,   6 day avg ,     142.50,   6 day avg ,      15.00,   6 day avg ,                    na,  
2008-12-05   ,       1.50,   6 day avg ,     237.83,   6 day avg ,      19.67,   6 day avg ,                    na,  
2008-11-28   ,     188.60,   5 day avg ,     128.00,   5 day avg ,                    na,  ,                    na,  
2008-11-21   ,     308.67,   6 day avg ,      64.83,   6 day avg ,                    na,  ,                    na,  
2008-11-14   ,     217.50,   6 day avg ,      38.17,   6 day avg ,                    na,  ,                    na,  
2008-11-07   ,     166.33,   6 day avg ,      26.50,   6 day avg ,                    na,  ,                    na,  
2008-10-31   ,      85.80,   5 day avg ,      13.40,   5 day avg ,                    na,  ,                    na,  
2008-10-24   ,     196.00,   6 day avg ,      21.00,   6 day avg ,                    na,  ,                    na,  
2008-10-17   ,     137.50,   6 day avg ,      18.00,   6 day avg ,                    na,  ,                    na,  
2008-10-10   ,      14.60,   5 day avg ,     101.80,   5 day avg ,      18.50,   4 day avg ,                    na,  
2008-10-03   ,       3.20,   5 day avg ,     136.60,   5 day avg ,      22.00,   5 day avg ,                    na,  
2008-09-26   ,       5.50,   6 day avg ,     141.50,   6 day avg ,      22.00,   1 day avg ,                    na,  
2008-09-19   ,     109.00,   6 day avg ,     284.00,   6 day avg ,                    na,  ,                    na,  
2008-09-12   ,     291.00,   6 day avg ,      54.67,   6 day avg ,                    na,  ,                    na,  
2008-09-05   ,     317.20,   5 day avg ,       6.40,   5 day avg ,                    na,  ,                    na,  
2008-08-29   ,      67.00,   6 day avg ,       8.83,   6 day avg ,                    na,  ,                    na,  
2008-08-22   ,      18.83,   6 day avg ,       8.00,   6 day avg ,                    na,  ,                    na,  
2008-08-15   ,       6.80,   5 day avg ,      14.00,   5 day avg ,       8.00,   4 day avg ,                    na,  
2008-08-08   ,      34.50,   6 day avg ,      19.00,   6 day avg ,      12.00,   2 day avg ,                    na,  
2008-08-01   ,      13.33,   6 day avg ,      22.17,   6 day avg ,                    na,  ,                    na,  
2008-07-25   ,      19.83,   6 day avg ,      30.17,   6 day avg ,                    na,  ,                    na,  
2008-07-18   ,      72.00,   6 day avg ,      14.00,   6 day avg ,                    na,  ,                    na,  
2008-07-11   ,      40.67,   6 day avg ,       5.00,   6 day avg ,                    na,  ,                    na,  
2008-07-04   ,      24.83,   6 day avg ,       4.00,   6 day avg ,                    na,  ,                    na,  
2008-06-27   ,      27.17,   6 day avg ,       3.83,   6 day avg ,                    na,  ,                    na,  
2008-06-20   ,      33.00,   6 day avg ,       4.50,   6 day avg ,                    na,  ,                    na,  
2008-06-13   ,      17.83,   6 day avg ,      26.67,   6 day avg ,                    na,  ,                    na,  
2008-06-06   ,      26.00,   6 day avg ,      51.00,   6 day avg ,                    na,  ,                    na,  
2008-05-30   ,      16.50,   6 day avg ,      26.67,   6 day avg ,                    na,  ,                    na,  
2008-05-23   ,      28.60,   5 day avg ,      17.40,   5 day avg ,                    na,  ,                    na,  
2008-05-16   ,      69.67,   6 day avg ,      50.17,   6 day avg ,                    na,  ,                    na,  
2008-05-09   ,      38.17,   6 day avg ,      15.67,   6 day avg ,                    na,  ,                    na,  
2008-05-02   ,      36.40,   5 day avg ,       9.60,   5 day avg ,                    na,  ,                    na,  
2008-04-25   ,      53.00,   6 day avg ,       4.60,   5 day avg ,                    na,  ,                    na,  
2008-04-18   ,      13.00,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,      17.33,   6 day avg ,      52.00,   3 day avg ,                    na,  ,                    na,  
2008-04-04   ,      10.00,   6 day avg ,      20.50,   6 day avg ,                    na,  ,                    na,  
2008-03-28   ,       4.50,   6 day avg ,      19.33,   6 day avg ,                    na,  ,                    na,  
2008-03-21   ,       3.75,   4 day avg ,      14.00,   4 day avg ,                    na,  ,                    na,  
2008-03-14   ,       3.67,   6 day avg ,      10.00,   6 day avg ,                    na,  ,                    na,  
2008-03-07   ,       5.50,   6 day avg ,      13.00,   6 day avg ,                    na,  ,                    na,  
2008-02-29   ,       3.83,   6 day avg ,      11.17,   6 day avg ,                    na,  ,                    na,  
2008-02-22   ,      18.83,   6 day avg ,       8.67,   3 day avg ,                    na,  ,                    na,  
2008-02-15   ,       3.67,   6 day avg ,      33.00,   5 day avg ,                    na,  ,                    na,  
2008-02-08   ,       0.83,   6 day avg ,      30.67,   6 day avg ,                    na,  ,                    na,  
2008-02-01   ,       0.17,   6 day avg ,      22.50,   6 day avg ,       1.00,   1 day avg ,                    na,  
2008-01-25   ,       4.00,   5 day avg ,      14.80,   5 day avg ,                    na,  ,                    na,  
2008-01-18   ,       2.33,   6 day avg ,      17.00,   6 day avg ,                    na,  ,                    na,  
2008-01-11   ,       6.67,   6 day avg ,      12.67,   6 day avg ,                    na,  ,                    na,  
2008-01-04   ,      34.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,      37.80,   5 day avg ,       0.80,   5 day avg ,                    na,  ,                    na,  
2007-12-21   ,      38.00,   6 day avg ,       4.00,   3 day avg ,                    na,  ,                    na,  
2007-12-14   ,      15.67,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,       2.50,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,       7.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,      56.00,   5 day avg ,     112.00,   3 day avg ,                    na,  ,                    na,  
2007-09-07   ,     112.00,   4 day avg ,     159.67,   3 day avg ,                    na,  ,                    na,  
2007-08-31   ,     176.00,   2 day avg ,     188.00,   2 day avg ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,      40.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,     338.00,   1 day avg ,      21.00,   1 day avg ,                    na,  ,                    na,  
2006-11-03   ,     233.67,   6 day avg ,      22.50,   6 day avg ,                    na,  ,                    na,  
2006-10-27   ,     107.40,   5 day avg ,       4.50,   2 day avg ,                    na,  ,                    na,  
2006-10-20   ,     186.67,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,     300.50,   6 day avg ,                    na,  ,                    na,  
2006-10-06   ,       3.60,   5 day avg ,     357.20,   5 day avg ,                    na,  ,                    na,  
2006-09-29   ,      17.33,   6 day avg ,     380.33,   6 day avg ,                    na,  ,                    na,  
2006-09-22   ,      40.67,   6 day avg ,     358.83,   6 day avg ,                    na,  ,                    na,  
2006-09-15   ,      37.17,   6 day avg ,     351.67,   6 day avg ,                    na,  ,                    na,  
2006-09-08   ,     213.17,   6 day avg ,     242.33,   6 day avg ,                    na,  ,                    na,  
2006-09-01   ,     290.00,   6 day avg ,      94.50,   6 day avg ,                    na,  ,                    na,  
2006-08-25   ,     271.33,   6 day avg ,      56.60,   5 day avg ,                    na,  ,                    na,  
2006-08-18   ,     272.60,   5 day avg ,     453.00,   1 day avg ,                    na,  ,                    na,  
2006-08-11   ,      15.67,   6 day avg ,     300.00,   6 day avg ,                    na,  ,                    na,  
2006-08-04   ,      61.33,   6 day avg ,     395.50,   6 day avg ,                    na,  ,                    na,  
2006-07-28   ,     214.33,   6 day avg ,     229.33,   6 day avg ,                    na,  ,                    na,  
2006-07-21   ,     405.67,   6 day avg ,      50.00,   6 day avg ,                    na,  ,                    na,  
2006-07-14   ,     401.67,   6 day avg ,      49.17,   6 day avg ,                    na,  ,                    na,  
2006-07-07   ,     420.00,   6 day avg ,      49.17,   6 day avg ,                    na,  ,                    na,  
2006-06-30   ,     451.33,   6 day avg ,      14.33,   6 day avg ,                    na,  ,                    na,  
2006-06-23   ,     452.83,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,     171.17,   6 day avg ,     613.00,   4 day avg ,                    na,  ,                    na,  
2006-06-09   ,      46.33,   6 day avg ,     872.00,   6 day avg ,                    na,  ,                    na,  
2006-06-02   ,      28.80,   5 day avg ,    1330.80,   5 day avg ,                    na,  ,                    na,  
2006-05-26   ,     354.50,   6 day avg ,    1289.17,   6 day avg ,                    na,  ,                    na,  
2006-05-19   ,    1038.00,   1 day avg ,     572.00,   1 day avg ,                    na,  ,                    na,  
2006-05-12   ,    1170.33,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,     802.25,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,    1042.67,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,    1242.00,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,      20.60,   5 day avg ,    1075.60,   5 day avg ,                    na,  ,                    na,  
2006-04-07   ,     143.17,   6 day avg ,     996.33,   6 day avg ,                    na,  ,                    na,  
2006-03-31   ,     600.00,   6 day avg ,     709.67,   6 day avg ,                    na,  ,                    na,  
2006-03-24   ,     484.17,   6 day avg ,     461.17,   6 day avg ,                    na,  ,                    na,  
2006-03-17   ,     404.40,   5 day avg ,     313.40,   5 day avg ,                    na,  ,                    na,  
2006-03-10   ,     113.50,   6 day avg ,     783.17,   6 day avg ,                    na,  ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,      45.00,   6 day avg ,     103.83,   6 day avg ,                    na,  ,                    na,  
2006-02-17   ,      18.83,   6 day avg ,      30.33,   6 day avg ,      54.00,   2 day avg ,                    na,  
2006-02-10   ,      66.33,   3 day avg ,                    na,  ,      34.67,   3 day avg ,                    na,  
2006-02-03   ,      18.20,   5 day avg ,       0.80,   5 day avg ,      21.20,   5 day avg ,                    na,  
2006-01-27   ,      13.60,   5 day avg ,      23.00,   5 day avg ,                    na,  ,                    na,  
2006-01-20   ,      23.50,   6 day avg ,      17.67,   6 day avg ,                    na,  ,                    na,  
2006-01-13   ,       9.60,   5 day avg ,      23.20,   5 day avg ,      44.40,   5 day avg ,      20.60,   5 day avg 
2006-01-06   ,      32.83,   6 day avg ,      38.17,   6 day avg ,      27.00,   5 day avg ,                    na,  
2005-12-30   ,      89.00,   2 day avg ,      88.50,   2 day avg ,                    na,  ,                    na,  
2005-12-23   ,      70.80,   5 day avg ,     100.60,   5 day avg ,                    na,  ,                    na,  
2005-12-16   ,      25.00,   5 day avg ,      30.60,   5 day avg ,                    na,  ,                    na,  
2005-12-09   ,      30.75,   4 day avg ,      20.00,   4 day avg ,                    na,  ,                    na,  
2005-12-02   ,      59.50,   2 day avg ,      11.00,   2 day avg ,                    na,  ,                    na,