Limited Data of nmce Exchange . Multi NMCEIL Commodity Chana Futures India - National Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
	RapeSeed . 2146	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 1034	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 1216	Soy Oil . 1460	Rubber . 6031	Copper . 454	Lead . 660	Tin . 441	Zinc . 456	Pepper . 9777
	Gold . 687	Silver . 122	Wheat . 462	Cardamom . 3363	Kilo Gold . 643	Raw Jute . 3002	Coffee Robusta . 1194	Chana . 1083
	Castor Seed 10 Mt . 1220	Guarseed 10 Mt . 1162	Cuminseed . 108	Isabgulseed . 700	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
	Kalyan Kapas . 68
Rarely traded contracts
	Sugar . 615	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78
Frequency :
Day
End of ...
week
PVO
Volume (units)
Open Interest (units)
Derivatives Class :
Futures
Options
Other Derivatives
Chana. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Chana [ CHN ] maturity 1. Nearest maturity . Number of observations : 77
Column ( 2) Chana [ CHN ] maturity 2. 2nd maturity . Number of observations : 70
Column ( 3) Chana [ CHN ] maturity 3. 3rd maturity . Number of observations : 48
Column ( 4) Chana [ CHN ] maturity 4. 4th maturity . Number of observations : 21
Column ( 5) Chana [ CHN ] maturity 5. 5th maturity . Number of observations : 10
Column ( 6) Chana [ CHN ] maturity 6. 6th maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am
Chana . Futures . Average Volume (units)
             , Chana [ CHN ]          ,, Chana [ CHN ]          ,, Chana [ CHN ]          ,, Chana [ CHN ]          ,, Chana [ CHN ]          ,, Chana [ CHN ]          ,
             , CHN1st                 ,, CHN2nd                 ,, CHN3rd                 ,, CHN4th                 ,, CHN5th                 ,, CHN6th                 ,
             , Chana; Nearest expirat ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ion                    ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Nov.2005 to Jan.23.2009,, Nov.2005 to Jan.23.2009,, Nov.2005 to Jan.17.2009,, Nov.2005 to Dec.22.2008,, Jul.2006 to Dec.22.2008,, Jul.2006 to Aug.11.2006,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-01-23   ,     175.40,   5 day avg ,     111.00,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16   ,      83.00,   5 day avg ,     140.00,   5 day avg ,      71.33,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-09   ,     142.00,   6 day avg ,     108.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02   ,     130.50,   6 day avg ,      68.33,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26   ,     131.00,   5 day avg ,      65.60,   5 day avg ,       1.00,   1 day avg ,       1.00,   1 day avg ,       1.00,   1 day avg ,                    na,  
2008-12-19   ,     143.67,   6 day avg ,      58.50,   6 day avg ,       3.50,   2 day avg ,       5.00,   2 day avg ,       1.50,   2 day avg ,                    na,  
2008-12-12   ,     102.17,   6 day avg ,      45.17,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05   ,      34.67,   3 day avg ,      16.67,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,       0.33,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,       1.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,       8.00,   6 day avg ,      10.67,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,      16.67,   6 day avg ,      11.17,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,      55.33,   6 day avg ,      57.83,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,      76.40,   5 day avg ,     100.00,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,     178.00,   5 day avg ,     172.00,   5 day avg ,     183.33,   3 day avg ,     180.00,   3 day avg ,                    na,  ,                    na,  
2007-03-02   ,      96.17,   6 day avg ,     116.00,   4 day avg ,      60.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,      11.50,   6 day avg ,      12.00,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,      30.75,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,      10.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,       2.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,       0.83,   6 day avg ,       0.20,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,       3.67,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,       0.17,   6 day avg ,       0.17,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,       0.33,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,       0.33,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,      86.17,   6 day avg ,      94.50,   6 day avg ,      53.25,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,     685.00,   6 day avg ,    1138.67,   6 day avg ,     649.33,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,     774.80,   5 day avg ,    1137.40,   5 day avg ,     788.20,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,    1316.67,   6 day avg ,    1318.33,   6 day avg ,     727.50,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,     274.67,   6 day avg ,    3635.83,   6 day avg ,    1821.67,   6 day avg ,     299.33,   3 day avg ,                    na,  ,                    na,  
2006-10-06   ,     797.20,   5 day avg ,    3379.00,   5 day avg ,    1224.40,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,    1698.50,   6 day avg ,    4840.83,   6 day avg ,    1929.83,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,    4321.17,   6 day avg ,    3570.17,   6 day avg ,    1005.83,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,    7123.50,   6 day avg ,    4222.00,   6 day avg ,    1449.50,   6 day avg ,     424.00,   1 day avg ,                    na,  ,                    na,  
2006-09-08   ,    1502.50,   6 day avg ,    4753.67,   6 day avg ,    2446.50,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,    1862.00,   6 day avg ,    3674.67,   6 day avg ,    1358.50,   6 day avg ,      55.50,   2 day avg ,      82.00,   1 day avg ,                    na,  
2006-08-25   ,    3537.17,   6 day avg ,    4983.33,   6 day avg ,    1673.50,   6 day avg ,      39.00,   6 day avg ,      43.80,   5 day avg ,                    na,  
2006-08-18   ,    4156.80,   5 day avg ,    3066.00,   5 day avg ,     698.60,   5 day avg ,      38.67,   3 day avg ,     112.00,   2 day avg ,                    na,  
2006-08-11   ,     532.00,   6 day avg ,    3541.33,   6 day avg ,    1729.83,   6 day avg ,       7.60,   5 day avg ,       8.80,   5 day avg ,      12.00,   1 day avg 
2006-08-04   ,    1275.33,   6 day avg ,    3971.83,   6 day avg ,    1743.50,   6 day avg ,       4.00,   3 day avg ,       6.67,   3 day avg ,                    na,  
2006-07-28   ,    2896.83,   6 day avg ,    3939.00,   6 day avg ,    1572.33,   6 day avg ,      29.75,   4 day avg ,      31.25,   4 day avg ,                    na,  
2006-07-21   ,    4427.17,   6 day avg ,    3787.33,   6 day avg ,    1775.50,   6 day avg ,       6.00,   2 day avg ,       7.00,   2 day avg ,                    na,  
2006-07-14   ,     174.50,   6 day avg ,    5196.50,   6 day avg ,    3487.67,   6 day avg ,    1000.80,   5 day avg ,      26.00,   1 day avg ,      42.00,   1 day avg 
2006-07-07   ,    2015.00,   6 day avg ,    3315.17,   6 day avg ,    3039.50,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2006-06-30   ,    3304.33,   6 day avg ,    3631.50,   6 day avg ,    2628.33,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2006-06-23   ,    2619.83,   6 day avg ,    2589.67,   6 day avg ,    1606.33,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,     843.17,   6 day avg ,    2871.33,   6 day avg ,    2473.00,   6 day avg ,    1126.75,   4 day avg ,                    na,  ,                    na,  
2006-06-09   ,     995.17,   6 day avg ,    2680.50,   6 day avg ,    2621.33,   6 day avg ,     169.00,   2 day avg ,                    na,  ,                    na,  
2006-06-02   ,    2817.80,   5 day avg ,    2721.80,   5 day avg ,    1830.60,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,    2156.17,   6 day avg ,    2059.67,   6 day avg ,    1210.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,    1266.00,   1 day avg ,    1219.00,   1 day avg ,     805.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,     376.67,   3 day avg ,    1608.00,   3 day avg ,    1627.00,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,     850.25,   4 day avg ,    1548.50,   4 day avg ,    1522.75,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,    1311.00,   3 day avg ,    1264.67,   3 day avg ,     999.00,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,    1457.00,   2 day avg ,    1389.50,   2 day avg ,     499.00,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,       9.40,   5 day avg ,    1213.60,   5 day avg ,    1175.60,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,     613.67,   6 day avg ,    1097.33,   6 day avg ,    1120.50,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,    1226.67,   6 day avg ,    1069.17,   6 day avg ,     563.67,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,    1075.33,   6 day avg ,    1016.67,   6 day avg ,     247.50,   6 day avg ,     150.00,   1 day avg ,                    na,  ,                    na,  
2006-03-17   ,     784.00,   5 day avg ,    1332.20,   5 day avg ,     799.80,   5 day avg ,     190.00,   2 day avg ,                    na,  ,                    na,  
2006-03-10   ,    1002.00,   6 day avg ,    1355.00,   6 day avg ,     553.33,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,    1287.50,   6 day avg ,    1045.33,   6 day avg ,     135.00,   6 day avg ,      40.00,   1 day avg ,                    na,  ,                    na,  
2006-02-17   ,     489.17,   6 day avg ,     917.17,   6 day avg ,     547.00,   6 day avg ,     128.50,   4 day avg ,                    na,  ,                    na,  
2006-02-10   ,     472.00,   3 day avg ,     535.33,   3 day avg ,     233.33,   3 day avg ,      40.00,   1 day avg ,                    na,  ,                    na,  
2006-02-03   ,     620.40,   5 day avg ,     617.60,   5 day avg ,      61.20,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,     588.80,   5 day avg ,     597.80,   5 day avg ,      50.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,     383.00,   6 day avg ,     295.17,   6 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,     116.60,   5 day avg ,     196.80,   5 day avg ,     125.20,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,     267.67,   6 day avg ,     257.17,   6 day avg ,       8.60,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,     140.50,   2 day avg ,     175.50,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,     266.20,   5 day avg ,     156.80,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,      16.40,   5 day avg ,      16.20,   5 day avg ,      55.50,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,       7.00,   4 day avg ,       9.50,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,      25.67,   3 day avg ,      24.33,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,      11.20,   5 day avg ,      24.80,   5 day avg ,       1.00,   1 day avg ,       1.00,   1 day avg ,                    na,  ,                    na,  
2005-11-18   ,      12.67,   3 day avg ,      12.50,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,