E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Coffee Robusta. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Coffee Robusta [ CFR ] maturity 1. Nearest maturity . Number of observations : 100
Column ( 2) Coffee Robusta [ CFR ] maturity 2. 2nd maturity . Number of observations : 90
Column ( 3) Coffee Robusta [ CFR ] maturity 3. 3rd maturity . Number of observations : 49
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Coffee Robusta . Futures . Average Volume (units) 
             , Coffee Robusta [ CFR   ,, Coffee Robusta [ CFR   ,, Coffee Robusta [ CFR   ,
             , ]                      ,, ]                      ,, ]                      ,
             , CFR1st                 ,, CFR2nd                 ,, CFR3rd                 ,
             , Coffee Robusta; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,
             , t expiration           ,,                        ,,                        ,
             , Feb.2005 to Jan.23.2009,, Feb.2005 to Jan.23.2009,, Mar.2005 to Jan.23.2009,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-01-23   ,      82.40,   5 day avg ,    1272.60,   5 day avg ,     526.00,   5 day avg 
2009-01-16   ,     295.00,   5 day avg ,    1032.00,   5 day avg ,     409.00,   5 day avg 
2009-01-09   ,     336.17,   6 day avg ,    1068.83,   6 day avg ,     362.50,   6 day avg 
2009-01-02   ,     418.33,   6 day avg ,    1034.33,   6 day avg ,     142.00,   3 day avg 
2008-12-26   ,     707.40,   5 day avg ,     610.20,   5 day avg ,                    na,  
2008-12-19   ,    1389.83,   6 day avg ,     422.67,   6 day avg ,                    na,  
2008-12-12   ,    1269.50,   6 day avg ,     322.17,   6 day avg ,                    na,  
2008-12-05   ,    1345.83,   6 day avg ,     384.83,   6 day avg ,                    na,  
2008-11-28   ,     776.20,   5 day avg ,     542.00,   5 day avg ,     463.00,   1 day avg 
2008-11-21   ,     303.67,   6 day avg ,    1030.33,   6 day avg ,     305.00,   3 day avg 
2008-11-14   ,     150.67,   6 day avg ,     529.67,   6 day avg ,                    na,  
2008-11-07   ,     241.17,   6 day avg ,     592.33,   6 day avg ,                    na,  
2008-10-31   ,     186.00,   5 day avg ,     419.60,   5 day avg ,                    na,  
2008-10-24   ,     326.00,   6 day avg ,     517.67,   6 day avg ,                    na,  
2008-10-17   ,     458.33,   6 day avg ,     469.00,   6 day avg ,                    na,  
2008-10-10   ,     676.00,   5 day avg ,     445.00,   5 day avg ,                    na,  
2008-10-03   ,     603.60,   5 day avg ,     355.60,   5 day avg ,                    na,  
2008-09-26   ,     793.00,   6 day avg ,     411.17,   6 day avg ,                    na,  
2008-09-19   ,    1097.67,   6 day avg ,     538.17,   6 day avg ,                    na,  
2008-09-12   ,    1320.60,   5 day avg ,     364.50,   4 day avg ,                    na,  
2008-09-05   ,                    na,  ,                    na,  ,                    na,  
2008-08-29   ,                    na,  ,                    na,  ,                    na,  
2008-08-22   ,                    na,  ,                    na,  ,                    na,  
2008-08-15   ,                    na,  ,                    na,  ,                    na,  
2008-08-08   ,                    na,  ,                    na,  ,                    na,  
2008-08-01   ,                    na,  ,                    na,  ,                    na,  
2008-07-25   ,                    na,  ,                    na,  ,                    na,  
2008-07-18   ,                    na,  ,                    na,  ,                    na,  
2008-07-11   ,                    na,  ,                    na,  ,                    na,  
2008-07-04   ,                    na,  ,                    na,  ,                    na,  
2008-06-27   ,                    na,  ,                    na,  ,                    na,  
2008-06-20   ,                    na,  ,                    na,  ,                    na,  
2008-06-13   ,                    na,  ,                    na,  ,                    na,  
2008-06-06   ,                    na,  ,                    na,  ,                    na,  
2008-05-30   ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,       2.00,   1 day avg ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,       0.17,   6 day avg ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,       0.17,   6 day avg ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,       0.50,   6 day avg ,       0.17,   6 day avg ,                    na,  
2006-06-30   ,                    na,  ,                    na,  ,                    na,  
2006-06-23   ,       0.33,   6 day avg ,                    na,  ,                    na,  
2006-06-16   ,                    na,  ,                    na,  ,                    na,  
2006-06-09   ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,      13.67,   3 day avg ,       0.33,   3 day avg ,                    na,  
2006-05-05   ,       1.00,   4 day avg ,                    na,  ,                    na,  
2006-04-28   ,       2.00,   3 day avg ,                    na,  ,                    na,  
2006-04-21   ,       2.00,   2 day avg ,                    na,  ,                    na,  
2006-04-14   ,       1.80,   5 day avg ,                    na,  ,       0.33,   3 day avg 
2006-04-07   ,       3.17,   6 day avg ,                    na,  ,                    na,  
2006-03-31   ,       2.00,   6 day avg ,       0.17,   6 day avg ,                    na,  
2006-03-24   ,       0.67,   6 day avg ,       0.17,   6 day avg ,       1.00,   1 day avg 
2006-03-17   ,       5.40,   5 day avg ,       1.00,   5 day avg ,                    na,  
2006-03-10   ,      29.67,   6 day avg ,       4.83,   6 day avg ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,      39.67,   6 day avg ,       0.50,   6 day avg ,       2.00,   1 day avg 
2006-02-17   ,      34.17,   6 day avg ,      22.33,   6 day avg ,                    na,  
2006-02-10   ,       1.00,   3 day avg ,       1.67,   3 day avg ,                    na,  
2006-02-03   ,       1.80,   5 day avg ,       0.40,   5 day avg ,                    na,  
2006-01-27   ,       1.80,   5 day avg ,       0.40,   5 day avg ,                    na,  
2006-01-20   ,       1.33,   6 day avg ,       0.50,   6 day avg ,                    na,  
2006-01-13   ,       2.60,   5 day avg ,       0.80,   5 day avg ,                    na,  
2006-01-06   ,       0.83,   6 day avg ,       0.83,   6 day avg ,       0.17,   6 day avg 
2005-12-30   ,                    na,  ,                    na,  ,       1.50,   2 day avg 
2005-12-23   ,       0.40,   5 day avg ,       1.00,   5 day avg ,                    na,  
2005-12-16   ,       1.60,   5 day avg ,       2.60,   5 day avg ,       0.80,   5 day avg 
2005-12-09   ,                    na,  ,       3.00,   4 day avg ,       0.25,   4 day avg 
2005-12-02   ,       0.67,   3 day avg ,       0.67,   3 day avg ,       3.33,   3 day avg 
2005-11-25   ,       0.80,   5 day avg ,       0.20,   5 day avg ,       0.60,   5 day avg 
2005-11-18   ,       5.17,   6 day avg ,       1.50,   6 day avg ,       0.33,   3 day avg 
2005-11-11   ,       4.33,   3 day avg ,       1.33,   3 day avg ,       0.67,   3 day avg 
2005-11-04   ,       4.67,   3 day avg ,       1.00,   3 day avg ,       1.00,   1 day avg 
2005-10-28   ,       6.50,   2 day avg ,       0.50,   2 day avg ,       1.00,   2 day avg 
2005-10-21   ,       4.50,   6 day avg ,       0.67,   6 day avg ,                    na,  
2005-10-14   ,       3.40,   5 day avg ,       0.60,   5 day avg ,                    na,  
2005-10-07   ,       2.33,   3 day avg ,                    na,  ,                    na,  
2005-09-30   ,       4.67,   3 day avg ,                    na,  ,                    na,  
2005-09-23   ,       7.67,   6 day avg ,       0.67,   6 day avg ,       2.00,   1 day avg 
2005-09-16   ,                    na,  ,       1.33,   3 day avg ,                    na,  
2005-09-09   ,      22.75,   4 day avg ,       6.00,   4 day avg ,       0.33,   3 day avg 
2005-09-02   ,       4.00,   1 day avg ,       5.00,   1 day avg ,                    na,  
2005-08-26   ,      10.60,   5 day avg ,       1.20,   5 day avg ,                    na,  
2005-08-19   ,      22.50,   2 day avg ,       2.00,   2 day avg ,                    na,  
2005-08-12   ,      45.33,   6 day avg ,       7.67,   6 day avg ,                    na,  
2005-08-05   ,      28.20,   5 day avg ,       0.20,   5 day avg ,                    na,  
2005-07-29   ,      41.17,   6 day avg ,       0.17,   6 day avg ,                    na,  
2005-07-22   ,      87.60,   5 day avg ,       3.20,   5 day avg ,                    na,  
2005-07-15   ,      40.60,   5 day avg ,      48.20,   5 day avg ,       1.50,   4 day avg 
2005-07-08   ,      53.17,   6 day avg ,      18.83,   6 day avg ,       2.00,   6 day avg 
2005-07-01   ,      53.50,   4 day avg ,       8.25,   4 day avg ,       5.00,   4 day avg 
2005-06-24   ,     103.40,   5 day avg ,       4.00,   5 day avg ,       1.20,   5 day avg 
2005-06-17   ,     154.83,   6 day avg ,       3.67,   6 day avg ,       1.00,   6 day avg 
2005-06-10   ,     176.83,   6 day avg ,       3.50,   6 day avg ,       0.17,   6 day avg 
2005-06-03   ,      99.50,   6 day avg ,       9.17,   6 day avg ,       0.83,   6 day avg 
2005-05-27   ,      49.50,   6 day avg ,       3.17,   6 day avg ,       2.33,   6 day avg 
2005-05-20   ,     102.17,   6 day avg ,       6.00,   6 day avg ,       3.25,   4 day avg 
2005-05-13   ,      96.83,   6 day avg ,     245.33,   6 day avg ,       8.67,   6 day avg 
2005-05-06   ,     379.33,   6 day avg ,     143.00,   6 day avg ,       3.67,   6 day avg 
2005-04-29   ,     807.83,   6 day avg ,      94.00,   6 day avg ,      27.00,   6 day avg 
2005-04-22   ,    1235.50,   6 day avg ,      46.50,   6 day avg ,       3.83,   6 day avg 
2005-04-15   ,     655.33,   6 day avg ,      10.17,   6 day avg ,       0.33,   6 day avg 
2005-04-08   ,    1191.43,   7 day avg ,      11.86,   7 day avg ,       1.71,   7 day avg 
2005-04-01   ,    1435.17,   6 day avg ,      19.67,   6 day avg ,       4.33,   6 day avg 
2005-03-25   ,    1887.25,   4 day avg ,      24.75,   4 day avg ,       0.75,   4 day avg 
2005-03-18   ,    1965.33,   6 day avg ,      37.00,   6 day avg ,       3.83,   6 day avg 
2005-03-11   ,    2433.50,   6 day avg ,      57.17,   6 day avg ,       6.67,   6 day avg 
2005-03-04   ,     436.17,   6 day avg ,       1.50,   6 day avg ,       0.60,   5 day avg 
2005-02-25   ,     127.40,   5 day avg ,       0.60,   5 day avg ,                    na,