|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Raw Jute. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Raw Jute [ JUT ] maturity 1.
Nearest maturity
. Number of observations : 175
Column ( 2) Raw Jute [ JUT ] maturity 2.
2nd maturity
. Number of observations : 157
Column ( 3) Raw Jute [ JUT ] maturity 3.
3rd maturity
. Number of observations : 136
Column ( 4) Raw Jute [ JUT ] maturity 4.
4th maturity
. Number of observations : 92
Column ( 5) Raw Jute [ JUT ] maturity 5.
5th maturity
. Number of observations : 23
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Raw Jute . Futures . Average Volume (units)
|
|
, Raw Jute [ JUT ] ,, Raw Jute [ JUT ] ,, Raw Jute [ JUT ] ,, Raw Jute [ JUT ] ,, Raw Jute [ JUT ] ,
, JUT1st ,, JUT2nd ,, JUT3rd ,, JUT4th ,, JUT5th ,
, Raw Jute; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ration ,, ,, ,, ,, ,
, Jun.2004 to Jan.23.2009,, Jul.2004 to Jan.23.2009,, Aug.2004 to Feb.23.2008,, Aug.2004 to Dec.13.2007,, Oct.2004 to Dec.13.2007,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2009-01-23 , 37.75, 4 day avg , 38.75, 4 day avg , na, , na, , na,
2009-01-16 , na, , na, , na, , na, , na,
2009-01-09 , na, , na, , na, , na, , na,
2009-01-02 , na, , na, , na, , na, , na,
2008-12-26 , na, , na, , na, , na, , na,
2008-12-19 , na, , na, , na, , na, , na,
2008-12-12 , na, , na, , na, , na, , na,
2008-12-05 , na, , na, , na, , na, , na,
2008-11-28 , na, , na, , na, , na, , na,
2008-11-21 , na, , na, , na, , na, , na,
2008-11-14 , na, , na, , na, , na, , na,
2008-11-07 , na, , na, , na, , na, , na,
2008-10-31 , na, , na, , na, , na, , na,
2008-10-24 , na, , na, , na, , na, , na,
2008-10-17 , na, , na, , na, , na, , na,
2008-10-10 , na, , na, , na, , na, , na,
2008-10-03 , na, , na, , na, , na, , na,
2008-09-26 , na, , na, , na, , na, , na,
2008-09-19 , na, , na, , na, , na, , na,
2008-09-12 , na, , na, , na, , na, , na,
2008-09-05 , na, , na, , na, , na, , na,
2008-08-29 , na, , na, , na, , na, , na,
2008-08-22 , na, , na, , na, , na, , na,
2008-08-15 , na, , na, , na, , na, , na,
2008-08-08 , na, , na, , na, , na, , na,
2008-08-01 , na, , na, , na, , na, , na,
2008-07-25 , na, , na, , na, , na, , na,
2008-07-18 , na, , na, , na, , na, , na,
2008-07-11 , na, , na, , na, , na, , na,
2008-07-04 , na, , na, , na, , na, , na,
2008-06-27 , na, , na, , na, , na, , na,
2008-06-20 , na, , na, , na, , na, , na,
2008-06-13 , na, , na, , na, , na, , na,
2008-06-06 , na, , na, , na, , na, , na,
2008-05-30 , na, , na, , na, , na, , na,
2008-05-23 , na, , na, , na, , na, , na,
2008-05-16 , na, , na, , na, , na, , na,
2008-05-09 , na, , na, , na, , na, , na,
2008-05-02 , na, , na, , na, , na, , na,
2008-04-25 , na, , na, , na, , na, , na,
2008-04-18 , na, , na, , na, , na, , na,
2008-04-11 , na, , na, , na, , na, , na,
2008-04-04 , na, , na, , na, , na, , na,
2008-03-28 , na, , na, , na, , na, , na,
2008-03-21 , na, , na, , na, , na, , na,
2008-03-14 , 20.00, 1 day avg , na, , na, , na, , na,
2008-03-07 , 7.00, 5 day avg , na, , na, , na, , na,
2008-02-29 , 1.33, 6 day avg , na, , na, , na, , na,
2008-02-22 , 5.83, 6 day avg , 20.00, 1 day avg , 20.00, 1 day avg , na, , na,
2008-02-15 , 0.33, 6 day avg , na, , na, , na, , na,
2008-02-08 , na, , na, , na, , na, , na,
2008-02-01 , na, , na, , na, , na, , na,
2008-01-25 , na, , na, , na, , na, , na,
2008-01-18 , 1.33, 6 day avg , na, , na, , na, , na,
2008-01-11 , 4.83, 6 day avg , 3.33, 3 day avg , na, , na, , na,
2008-01-04 , 0.67, 6 day avg , 4.67, 6 day avg , 16.00, 1 day avg , na, , na,
2007-12-28 , 1.40, 5 day avg , 4.00, 5 day avg , 6.67, 3 day avg , na, , na,
2007-12-21 , 1.67, 6 day avg , 1.67, 6 day avg , na, , na, , na,
2007-12-14 , 1.00, 6 day avg , 2.00, 6 day avg , 12.50, 6 day avg , 18.75, 4 day avg , 20.00, 2 day avg
2007-12-07 , 3.33, 6 day avg , 7.83, 6 day avg , 6.67, 6 day avg , 20.80, 5 day avg , na,
2007-11-30 , 3.00, 6 day avg , 47.17, 6 day avg , 0.83, 6 day avg , 2.33, 6 day avg , na,
2007-11-23 , 1.50, 6 day avg , 7.33, 6 day avg , 93.33, 6 day avg , 6.17, 6 day avg , 145.17, 6 day avg
2007-11-16 , 1.83, 6 day avg , 2.67, 6 day avg , 128.67, 6 day avg , 91.50, 6 day avg , 90.00, 1 day avg
2007-11-09 , na, , 9.17, 6 day avg , 112.67, 6 day avg , 111.50, 6 day avg , na,
2007-11-02 , 4.17, 6 day avg , 10.67, 6 day avg , 78.33, 6 day avg , 76.00, 6 day avg , 50.00, 1 day avg
2007-10-26 , na, , 12.00, 6 day avg , 31.67, 6 day avg , 77.00, 6 day avg , 84.80, 5 day avg
2007-10-19 , 5.17, 6 day avg , na, , 17.17, 6 day avg , 62.33, 6 day avg , 56.67, 6 day avg
2007-10-12 , 79.50, 6 day avg , na, , 86.50, 6 day avg , na, , na,
2007-10-05 , 121.60, 5 day avg , na, , 161.60, 5 day avg , na, , na,
2007-09-28 , 136.83, 6 day avg , 12.00, 6 day avg , 144.33, 6 day avg , na, , na,
2007-09-21 , 124.00, 6 day avg , 37.50, 6 day avg , 90.40, 5 day avg , na, , na,
2007-09-14 , 45.20, 5 day avg , 15.20, 5 day avg , na, , na, , na,
2007-09-07 , 124.33, 6 day avg , 156.50, 6 day avg , 189.00, 1 day avg , na, , na,
2007-08-31 , 60.60, 5 day avg , 86.40, 5 day avg , 154.40, 5 day avg , na, , na,
2007-08-24 , 142.50, 6 day avg , 181.67, 6 day avg , 281.40, 5 day avg , na, , na,
2007-08-17 , 474.20, 5 day avg , 335.20, 5 day avg , 410.60, 5 day avg , na, , na,
2007-08-10 , 201.83, 6 day avg , 169.17, 6 day avg , 349.60, 5 day avg , na, , na,
2007-08-03 , 108.00, 6 day avg , 159.33, 6 day avg , 164.00, 6 day avg , na, , na,
2007-07-27 , 247.50, 6 day avg , 203.33, 6 day avg , 505.00, 3 day avg , na, , na,
2007-07-20 , 114.83, 6 day avg , 117.00, 5 day avg , 197.00, 4 day avg , na, , na,
2007-07-13 , 110.67, 6 day avg , 62.67, 6 day avg , 70.00, 5 day avg , na, , na,
2007-07-06 , 196.67, 6 day avg , 84.67, 6 day avg , 202.67, 6 day avg , na, , na,
2007-06-29 , 147.83, 6 day avg , 198.33, 6 day avg , 183.83, 6 day avg , na, , na,
2007-06-22 , 191.83, 6 day avg , 168.17, 6 day avg , 225.33, 6 day avg , na, , na,
2007-06-15 , 257.00, 6 day avg , 193.17, 6 day avg , 249.33, 6 day avg , na, , na,
2007-06-08 , 227.00, 6 day avg , 216.67, 6 day avg , 241.67, 6 day avg , na, , na,
2007-06-01 , 331.00, 6 day avg , 225.17, 6 day avg , 164.50, 4 day avg , na, , na,
2007-05-25 , 481.60, 5 day avg , 599.75, 4 day avg , na, , na, , na,
2007-05-18 , na, , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na, , na,
2007-03-30 , 192.00, 1 day avg , na, , na, , na, , na,
2007-03-23 , 296.00, 3 day avg , 390.00, 3 day avg , na, , na, , na,
2007-03-16 , 104.50, 6 day avg , 312.50, 4 day avg , 200.00, 1 day avg , na, , na,
2007-03-09 , na, , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na, , na,
2007-02-23 , 60.00, 1 day avg , na, , na, , na, , na,
2007-02-16 , 25.00, 1 day avg , 25.00, 1 day avg , na, , na, , na,
2007-02-09 , 6.25, 4 day avg , 16.67, 3 day avg , 136.00, 1 day avg , 60.00, 1 day avg , 60.00, 1 day avg
2007-02-02 , 6.00, 3 day avg , na, , na, , na, , na,
2007-01-26 , 17.80, 5 day avg , na, , na, , na, , na,
2007-01-19 , 28.33, 6 day avg , 40.00, 1 day avg , 4.00, 1 day avg , na, , na,
2007-01-12 , 65.17, 6 day avg , 37.20, 5 day avg , 35.00, 2 day avg , na, , na,
2007-01-05 , 22.67, 6 day avg , 25.00, 4 day avg , na, , na, , na,
2006-12-29 , 159.60, 5 day avg , 23.40, 5 day avg , 4.67, 3 day avg , na, , na,
2006-12-22 , 315.83, 6 day avg , 0.50, 2 day avg , 22.00, 2 day avg , na, , na,
2006-12-15 , 300.67, 6 day avg , 4.00, 1 day avg , na, , na, , na,
2006-12-08 , 330.33, 6 day avg , 17.67, 3 day avg , na, , na, , na,
2006-12-01 , 98.33, 6 day avg , 379.75, 4 day avg , 5.00, 4 day avg , 4.00, 1 day avg , na,
2006-11-24 , 316.33, 6 day avg , 152.00, 6 day avg , 3.00, 2 day avg , na, , na,
2006-11-17 , 430.17, 6 day avg , 26.33, 6 day avg , 25.00, 3 day avg , 10.00, 1 day avg , na,
2006-11-10 , 670.83, 6 day avg , 19.67, 6 day avg , 24.00, 2 day avg , 10.00, 1 day avg , na,
2006-11-03 , 370.33, 6 day avg , 167.00, 6 day avg , 43.75, 4 day avg , 27.00, 1 day avg , na,
2006-10-27 , 135.20, 5 day avg , 453.00, 5 day avg , 15.20, 5 day avg , na, , na,
2006-10-20 , 463.33, 6 day avg , 126.67, 6 day avg , na, , na, , na,
2006-10-13 , 327.83, 6 day avg , 10.50, 6 day avg , na, , na, , na,
2006-10-06 , 420.20, 5 day avg , 5.80, 5 day avg , 8.00, 5 day avg , na, , na,
2006-09-29 , 90.67, 6 day avg , 370.00, 6 day avg , 4.67, 6 day avg , 8.33, 6 day avg , na,
2006-09-22 , 577.50, 6 day avg , 143.67, 6 day avg , 3.67, 6 day avg , na, , na,
2006-09-15 , 898.67, 6 day avg , 73.83, 6 day avg , 13.67, 6 day avg , 0.67, 6 day avg , na,
2006-09-08 , 712.17, 6 day avg , 15.83, 6 day avg , 5.17, 6 day avg , 0.50, 6 day avg , na,
2006-09-01 , 246.00, 6 day avg , 328.83, 6 day avg , 10.67, 6 day avg , 15.00, 5 day avg , na,
2006-08-25 , 409.50, 6 day avg , 450.00, 6 day avg , 10.33, 6 day avg , 13.17, 6 day avg , na,
2006-08-18 , 446.40, 5 day avg , 121.00, 5 day avg , 6.00, 5 day avg , 7.40, 5 day avg , na,
2006-08-11 , 263.33, 6 day avg , 37.50, 6 day avg , 1.67, 6 day avg , 7.17, 6 day avg , na,
2006-08-04 , 264.67, 6 day avg , 34.33, 6 day avg , 1.17, 6 day avg , 7.00, 6 day avg , na,
2006-07-28 , 268.33, 6 day avg , 21.33, 6 day avg , 13.00, 6 day avg , 18.00, 6 day avg , na,
2006-07-21 , 299.67, 6 day avg , 58.17, 6 day avg , 6.67, 6 day avg , 6.00, 6 day avg , na,
2006-07-14 , 340.50, 6 day avg , 40.17, 6 day avg , 19.67, 6 day avg , 9.50, 6 day avg , na,
2006-07-07 , 463.50, 6 day avg , 55.33, 6 day avg , 7.83, 6 day avg , 9.00, 6 day avg , na,
2006-06-30 , 323.83, 6 day avg , 6.33, 6 day avg , 1.00, 6 day avg , 6.00, 6 day avg , na,
2006-06-23 , 363.50, 6 day avg , 7.00, 6 day avg , 0.50, 6 day avg , 10.00, 6 day avg , na,
2006-06-16 , 377.50, 6 day avg , 4.67, 6 day avg , 3.50, 2 day avg , na, , na,
2006-06-09 , 523.50, 6 day avg , 6.50, 6 day avg , na, , na, , na,
2006-06-02 , 484.40, 5 day avg , 5.80, 5 day avg , na, , na, , na,
2006-05-26 , 137.80, 5 day avg , 0.20, 5 day avg , na, , na, , na,
2006-05-19 , 28.00, 1 day avg , na, , na, , na, , na,
2006-05-12 , 112.33, 3 day avg , na, , na, , na, , na,
2006-05-05 , 96.75, 4 day avg , 0.75, 4 day avg , na, , na, , na,
2006-04-28 , 98.00, 3 day avg , 0.33, 3 day avg , na, , na, , na,
2006-04-21 , na, , na, , na, , na, , na,
2006-04-14 , na, , na, , na, , na, , na,
2006-04-07 , na, , na, , na, , na, , na,
2006-03-31 , na, , na, , na, , na, , na,
2006-03-24 , na, , na, , na, , na, , na,
2006-03-17 , na, , na, , na, , na, , na,
2006-03-10 , na, , na, , na, , na, , na,
2006-03-03 , na, , na, , na, , na, , na,
2006-02-24 , na, , na, , na, , na, , na,
2006-02-17 , na, , na, , na, , na, , na,
2006-02-10 , na, , na, , na, , na, , na,
2006-02-03 , na, , na, , na, , na, , na,
2006-01-27 , na, , na, , na, , na, , na,
2006-01-20 , na, , na, , na, , na, , na,
2006-01-13 , na, , na, , na, , na, , na,
2006-01-06 , na, , na, , na, , na, , na,
2005-12-30 , na, , na, , na, , na, , na,
2005-12-23 , na, , na, , na, , na, , na,
2005-12-16 , 64.20, 5 day avg , 160.20, 5 day avg , 3.00, 5 day avg , 2.00, 3 day avg , na,
2005-12-09 , 370.00, 4 day avg , 155.25, 4 day avg , 8.50, 4 day avg , 5.75, 4 day avg , na,
2005-12-02 , 404.67, 3 day avg , 43.67, 3 day avg , 7.67, 3 day avg , 2.33, 3 day avg , na,
2005-11-25 , 702.40, 5 day avg , 64.00, 5 day avg , 14.20, 5 day avg , 4.80, 5 day avg , na,
2005-11-18 , 489.50, 6 day avg , 165.33, 6 day avg , 10.33, 6 day avg , 11.00, 6 day avg , 53.50, 2 day avg
2005-11-11 , 280.67, 3 day avg , 615.00, 3 day avg , 22.33, 3 day avg , 8.00, 3 day avg , na,
2005-11-04 , 247.67, 3 day avg , 133.67, 3 day avg , 4.67, 3 day avg , 1.33, 3 day avg , na,
2005-10-28 , 487.00, 2 day avg , 218.00, 2 day avg , 4.00, 2 day avg , 1.00, 2 day avg , na,
2005-10-21 , 1063.50, 6 day avg , 119.50, 6 day avg , 17.50, 6 day avg , 14.83, 6 day avg , na,
2005-10-14 , 180.80, 5 day avg , 306.60, 5 day avg , 12.20, 5 day avg , 0.60, 5 day avg , na,
2005-10-07 , 533.33, 3 day avg , 297.33, 3 day avg , 10.00, 3 day avg , 8.00, 3 day avg , na,
2005-09-30 , 758.33, 3 day avg , 143.33, 3 day avg , 3.00, 3 day avg , 7.67, 3 day avg , na,
2005-09-23 , 1516.83, 6 day avg , 188.17, 6 day avg , 10.00, 6 day avg , 5.67, 6 day avg , na,
2005-09-16 , 30.67, 3 day avg , 977.00, 3 day avg , 60.00, 3 day avg , 5.67, 3 day avg , na,
2005-09-09 , 462.75, 4 day avg , 720.50, 4 day avg , 30.25, 4 day avg , 64.00, 4 day avg , na,
2005-09-02 , 862.00, 1 day avg , 746.00, 1 day avg , 66.00, 1 day avg , 2.00, 1 day avg , na,
2005-08-26 , 840.60, 5 day avg , 170.00, 5 day avg , 13.20, 5 day avg , 10.60, 5 day avg , na,
2005-08-19 , 879.00, 2 day avg , 181.00, 2 day avg , 5.50, 2 day avg , na, , na,
2005-08-12 , 365.50, 6 day avg , 922.50, 6 day avg , 44.33, 6 day avg , 0.83, 6 day avg , na,
2005-08-05 , 1454.60, 5 day avg , 685.00, 5 day avg , 27.20, 5 day avg , 7.80, 5 day avg , na,
2005-07-29 , 971.00, 6 day avg , 226.33, 6 day avg , 18.17, 6 day avg , 5.17, 6 day avg , na,
2005-07-22 , 1078.40, 5 day avg , 268.00, 5 day avg , 16.20, 5 day avg , 2.20, 5 day avg , na,
2005-07-15 , 308.00, 5 day avg , 715.60, 5 day avg , 41.60, 5 day avg , 5.40, 5 day avg , na,
2005-07-08 , 770.00, 6 day avg , 629.33, 6 day avg , 47.67, 6 day avg , 7.50, 6 day avg , na,
2005-07-01 , 1519.75, 4 day avg , 182.50, 4 day avg , 28.75, 4 day avg , 9.00, 4 day avg , na,
2005-06-24 , 1265.80, 5 day avg , 117.00, 5 day avg , 27.60, 5 day avg , 3.40, 5 day avg , na,
2005-06-17 , 623.83, 6 day avg , 408.17, 6 day avg , 51.33, 6 day avg , 30.33, 6 day avg , 25.33, 3 day avg
2005-06-10 , 410.17, 6 day avg , 721.33, 6 day avg , 91.67, 6 day avg , 48.83, 6 day avg , 3.33, 6 day avg
2005-06-03 , 928.00, 6 day avg , 494.50, 6 day avg , 20.50, 6 day avg , 22.17, 6 day avg , 2.83, 6 day avg
2005-05-27 , 1294.17, 6 day avg , 118.50, 6 day avg , 17.67, 6 day avg , 19.00, 6 day avg , 2.00, 3 day avg
2005-05-20 , 1046.67, 6 day avg , 62.33, 6 day avg , 21.00, 6 day avg , 12.00, 2 day avg , na,
2005-05-13 , 92.00, 6 day avg , 911.83, 6 day avg , 14.33, 6 day avg , na, , na,
2005-05-06 , 405.83, 6 day avg , 538.17, 6 day avg , 20.50, 6 day avg , na, , na,
2005-04-29 , 431.83, 6 day avg , 286.83, 6 day avg , 23.50, 6 day avg , na, , na,
2005-04-22 , 662.50, 6 day avg , 216.33, 6 day avg , 22.50, 6 day avg , na, , na,
2005-04-15 , 100.00, 6 day avg , 362.33, 6 day avg , 65.50, 6 day avg , 19.40, 5 day avg , na,
2005-04-08 , 279.43, 7 day avg , 513.71, 7 day avg , 103.14, 7 day avg , 34.86, 7 day avg , na,
2005-04-01 , 405.33, 6 day avg , 222.83, 6 day avg , 149.33, 6 day avg , 179.67, 6 day avg , na,
2005-03-25 , 759.50, 4 day avg , 218.75, 4 day avg , 194.00, 4 day avg , 212.50, 4 day avg , na,
2005-03-18 , 309.33, 6 day avg , 317.17, 6 day avg , 66.17, 6 day avg , 124.33, 6 day avg , na,
2005-03-11 , 318.83, 6 day avg , 579.33, 6 day avg , 88.17, 6 day avg , 93.83, 6 day avg , na,
2005-03-04 , 513.33, 6 day avg , 458.33, 6 day avg , 74.17, 6 day avg , 97.50, 6 day avg , na,
2005-02-25 , 625.67, 6 day avg , 225.67, 6 day avg , 48.83, 6 day avg , 52.00, 6 day avg , na,
2005-02-18 , 381.00, 6 day avg , 310.33, 6 day avg , 48.33, 6 day avg , 27.67, 6 day avg , 19.50, 2 day avg
2005-02-11 , 108.33, 6 day avg , 601.00, 6 day avg , 56.33, 6 day avg , 33.00, 6 day avg , 30.50, 6 day avg
2005-02-04 , 150.33, 6 day avg , 552.67, 6 day avg , 72.67, 6 day avg , 14.17, 6 day avg , 10.17, 6 day avg
2005-01-28 , 144.80, 5 day avg , 418.60, 5 day avg , 40.40, 5 day avg , 16.40, 5 day avg , 9.00, 5 day avg
2005-01-21 , 140.00, 6 day avg , 318.00, 6 day avg , 36.50, 6 day avg , 18.83, 6 day avg , 11.67, 6 day avg
2005-01-14 , 62.80, 5 day avg , 121.40, 5 day avg , 287.40, 5 day avg , 62.40, 5 day avg , na,
2005-01-07 , 317.67, 6 day avg , 92.17, 6 day avg , 279.33, 6 day avg , 85.33, 6 day avg , na,
2004-12-31 , 377.80, 5 day avg , 65.60, 5 day avg , 147.60, 5 day avg , 28.40, 5 day avg , na,
2004-12-24 , 714.80, 5 day avg , 59.20, 5 day avg , 207.40, 5 day avg , 32.20, 5 day avg , na,
2004-12-17 , 202.33, 6 day avg , 240.67, 6 day avg , 83.83, 6 day avg , 192.00, 6 day avg , na,
2004-12-10 , 160.83, 6 day avg , 297.17, 6 day avg , 15.33, 6 day avg , 193.17, 6 day avg , na,
2004-12-03 , 500.17, 6 day avg , 239.83, 6 day avg , 3.83, 6 day avg , 169.83, 6 day avg , na,
2004-11-26 , 407.33, 6 day avg , 120.83, 6 day avg , 8.33, 6 day avg , 134.00, 6 day avg , na,
2004-11-19 , 377.83, 6 day avg , 124.33, 6 day avg , 16.17, 6 day avg , 136.33, 6 day avg , 153.00, 1 day avg
2004-11-12 , 84.80, 5 day avg , 359.00, 5 day avg , 108.20, 5 day avg , 9.80, 5 day avg , 168.40, 5 day avg
2004-11-05 , 468.17, 6 day avg , 344.33, 6 day avg , 32.67, 6 day avg , 3.50, 6 day avg , 42.17, 6 day avg
2004-10-29 , 673.50, 6 day avg , 352.17, 6 day avg , 16.33, 6 day avg , 5.83, 6 day avg , 74.83, 6 day avg
2004-10-22 , 677.75, 4 day avg , 314.25, 4 day avg , 81.25, 4 day avg , 62.00, 1 day avg , 48.00, 1 day avg
2004-10-15 , 174.67, 6 day avg , 572.67, 6 day avg , 224.67, 6 day avg , 84.60, 5 day avg , na,
2004-10-08 , 325.50, 6 day avg , 328.50, 6 day avg , 189.17, 6 day avg , 36.00, 6 day avg , na,
2004-10-01 , 908.80, 5 day avg , 299.60, 5 day avg , 262.60, 5 day avg , 27.80, 5 day avg , na,
2004-09-24 , 919.00, 6 day avg , 45.17, 6 day avg , 167.33, 6 day avg , 7.67, 6 day avg , na,
2004-09-17 , 482.60, 5 day avg , 314.40, 5 day avg , 44.00, 5 day avg , 28.20, 5 day avg , na,
2004-09-10 , 490.17, 6 day avg , 117.67, 6 day avg , 0.50, 6 day avg , 33.33, 6 day avg , na,
2004-09-03 , 651.00, 6 day avg , 96.17, 6 day avg , 0.67, 6 day avg , 18.83, 6 day avg , na,
2004-08-27 , 1076.20, 5 day avg , 51.80, 5 day avg , 0.40, 5 day avg , 38.80, 5 day avg , na,
2004-08-20 , 796.83, 6 day avg , 27.33, 6 day avg , 28.33, 6 day avg , 15.25, 4 day avg , na,
2004-08-13 , 598.83, 6 day avg , 58.33, 6 day avg , na, , na, , na,
2004-08-06 , 469.67, 6 day avg , 20.33, 6 day avg , na, , na, , na,
2004-07-30 , 619.83, 6 day avg , 27.83, 6 day avg , na, , na, , na,
2004-07-23 , 411.33, 6 day avg , 2.75, 4 day avg , na, , na, , na,
2004-07-16 , 509.33, 6 day avg , na, , na, , na, , na,
2004-07-09 , 350.17, 6 day avg , na, , na, , na, , na,
2004-07-02 , 338.83, 6 day avg , na, , na, , na, , na,
2004-06-25 , 218.00, 6 day avg , na, , na, , na, , na,
2004-06-18 , 138.17, 6 day avg , na, , na, , na, , na,
2004-06-11 , 121.00, 6 day avg , na, , na, , na, , na,
|