|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Cardamom. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Cardamom [ CDM ] maturity 1.
Nearest maturity
. Number of observations : 215
Column ( 2) Cardamom [ CDM ] maturity 2.
2nd maturity
. Number of observations : 192
Column ( 3) Cardamom [ CDM ] maturity 3.
3rd maturity
. Number of observations : 175
Column ( 4) Cardamom [ CDM ] maturity 4.
4th maturity
. Number of observations : 22
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Cardamom . Futures . Average Volume (units)
|
|
, Cardamom [ CDM ] ,, Cardamom [ CDM ] ,, Cardamom [ CDM ] ,, Cardamom [ CDM ] ,
, CDM1st ,, CDM2nd ,, CDM3rd ,, CDM4th ,
, Cardamom; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ration ,, ,, ,, ,
, Feb.2004 to Aug.14.2008,, Feb.2004 to Jan.15.2008,, Feb.2004 to Aug.9.2007,, Mar.2004 to Aug.14.2004,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008-08-15 , 0.25, 4 day avg , na, , na, , na,
2008-08-08 , na, , na, , na, , na,
2008-08-01 , na, , na, , na, , na,
2008-07-25 , na, , na, , na, , na,
2008-07-18 , na, , na, , na, , na,
2008-07-11 , 0.17, 6 day avg , na, , na, , na,
2008-07-04 , na, , na, , na, , na,
2008-06-27 , na, , na, , na, , na,
2008-06-20 , na, , na, , na, , na,
2008-06-13 , na, , na, , na, , na,
2008-06-06 , na, , na, , na, , na,
2008-05-30 , na, , na, , na, , na,
2008-05-23 , 0.20, 5 day avg , na, , na, , na,
2008-05-16 , na, , na, , na, , na,
2008-05-09 , na, , na, , na, , na,
2008-05-02 , na, , na, , na, , na,
2008-04-25 , na, , na, , na, , na,
2008-04-18 , na, , na, , na, , na,
2008-04-11 , na, , na, , na, , na,
2008-04-04 , na, , na, , na, , na,
2008-03-28 , na, , na, , na, , na,
2008-03-21 , na, , na, , na, , na,
2008-03-14 , na, , na, , na, , na,
2008-03-07 , na, , na, , na, , na,
2008-02-29 , na, , na, , na, , na,
2008-02-22 , na, , na, , na, , na,
2008-02-15 , 0.80, 5 day avg , na, , na, , na,
2008-02-08 , 1.83, 6 day avg , na, , na, , na,
2008-02-01 , 0.67, 6 day avg , na, , na, , na,
2008-01-25 , 1.80, 5 day avg , na, , na, , na,
2008-01-18 , 0.50, 6 day avg , 2.00, 2 day avg , na, , na,
2008-01-11 , na, , 2.50, 6 day avg , na, , na,
2008-01-04 , 1.50, 6 day avg , na, , na, , na,
2007-12-28 , 2.00, 5 day avg , 2.00, 2 day avg , na, , na,
2007-12-21 , na, , na, , na, , na,
2007-12-14 , 0.17, 6 day avg , 0.33, 6 day avg , na, , na,
2007-12-07 , na, , na, , na, , na,
2007-11-30 , 0.33, 6 day avg , 1.67, 6 day avg , na, , na,
2007-11-23 , 1.00, 6 day avg , 1.50, 2 day avg , na, , na,
2007-11-16 , 2.83, 6 day avg , na, , na, , na,
2007-11-09 , 2.33, 6 day avg , 126.33, 6 day avg , na, , na,
2007-11-02 , 0.17, 6 day avg , 3.50, 6 day avg , na, , na,
2007-10-26 , 0.33, 6 day avg , 111.50, 6 day avg , na, , na,
2007-10-19 , 3.00, 5 day avg , 0.40, 5 day avg , na, , na,
2007-10-12 , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na,
2007-09-21 , 1.50, 4 day avg , na, , na, , na,
2007-09-14 , 3.40, 5 day avg , na, , na, , na,
2007-09-07 , 6.50, 6 day avg , na, , na, , na,
2007-08-31 , 3.20, 5 day avg , na, , na, , na,
2007-08-24 , 9.33, 6 day avg , 1.00, 1 day avg , na, , na,
2007-08-17 , 3.20, 5 day avg , 2.50, 2 day avg , na, , na,
2007-08-10 , 3.00, 6 day avg , 1.67, 6 day avg , 1.50, 2 day avg , na,
2007-08-03 , 2.50, 6 day avg , 5.33, 6 day avg , na, , na,
2007-07-27 , 10.33, 6 day avg , 8.50, 6 day avg , na, , na,
2007-07-20 , 16.50, 6 day avg , 11.67, 6 day avg , na, , na,
2007-07-13 , 28.17, 6 day avg , 10.00, 6 day avg , 1.00, 6 day avg , na,
2007-07-06 , 38.83, 6 day avg , 5.00, 6 day avg , 0.33, 6 day avg , na,
2007-06-29 , 10.67, 6 day avg , 3.50, 6 day avg , 0.67, 6 day avg , na,
2007-06-22 , 5.33, 6 day avg , 0.17, 6 day avg , 1.67, 6 day avg , na,
2007-06-15 , 15.67, 6 day avg , 7.83, 6 day avg , 2.00, 5 day avg , na,
2007-06-08 , 9.67, 6 day avg , 4.00, 6 day avg , 0.33, 6 day avg , na,
2007-06-01 , 14.17, 6 day avg , 6.17, 6 day avg , 2.17, 6 day avg , na,
2007-05-25 , 18.50, 6 day avg , 0.33, 6 day avg , na, , na,
2007-05-18 , 20.33, 6 day avg , 8.00, 6 day avg , 1.17, 6 day avg , na,
2007-05-11 , 50.33, 6 day avg , 20.17, 6 day avg , 0.17, 6 day avg , na,
2007-05-04 , 33.17, 6 day avg , 15.67, 6 day avg , na, , na,
2007-04-27 , 75.67, 6 day avg , 15.17, 6 day avg , 1.33, 6 day avg , na,
2007-04-20 , 120.17, 6 day avg , 4.33, 6 day avg , 0.33, 6 day avg , na,
2007-04-13 , 47.50, 6 day avg , 88.67, 6 day avg , 2.00, 6 day avg , na,
2007-04-06 , 52.50, 6 day avg , 66.00, 6 day avg , 4.33, 6 day avg , na,
2007-03-30 , 56.33, 6 day avg , 46.17, 6 day avg , 0.67, 6 day avg , na,
2007-03-23 , 49.00, 6 day avg , 16.00, 6 day avg , 0.83, 6 day avg , na,
2007-03-16 , 82.50, 6 day avg , 62.50, 6 day avg , 7.00, 6 day avg , na,
2007-03-09 , 358.00, 6 day avg , 57.50, 6 day avg , 15.00, 6 day avg , na,
2007-03-02 , 343.67, 6 day avg , 37.00, 6 day avg , 4.67, 6 day avg , na,
2007-02-23 , 298.17, 6 day avg , 61.00, 6 day avg , 11.67, 6 day avg , na,
2007-02-16 , 55.50, 6 day avg , 100.67, 6 day avg , 30.67, 6 day avg , na,
2007-02-09 , 41.00, 6 day avg , 102.83, 6 day avg , 26.33, 6 day avg , na,
2007-02-02 , 75.00, 6 day avg , 78.67, 6 day avg , 11.00, 6 day avg , na,
2007-01-26 , 189.60, 5 day avg , 58.20, 5 day avg , 12.20, 5 day avg , na,
2007-01-19 , 109.50, 6 day avg , 19.00, 6 day avg , 2.20, 5 day avg , na,
2007-01-12 , 32.33, 6 day avg , 34.83, 6 day avg , 3.50, 6 day avg , na,
2007-01-05 , 58.00, 6 day avg , 29.67, 6 day avg , 1.17, 6 day avg , na,
2006-12-29 , 88.40, 5 day avg , 42.80, 5 day avg , 7.60, 5 day avg , na,
2006-12-22 , 74.83, 6 day avg , 11.00, 6 day avg , 2.00, 3 day avg , na,
2006-12-15 , 65.83, 6 day avg , 88.67, 6 day avg , 20.20, 5 day avg , na,
2006-12-08 , 124.00, 6 day avg , 83.33, 6 day avg , 18.50, 6 day avg , na,
2006-12-01 , 155.83, 6 day avg , 57.83, 6 day avg , 13.17, 6 day avg , na,
2006-11-24 , 184.67, 6 day avg , 55.67, 6 day avg , 4.83, 6 day avg , na,
2006-11-17 , 147.17, 6 day avg , 196.33, 6 day avg , 28.17, 6 day avg , na,
2006-11-10 , 102.33, 6 day avg , 191.83, 6 day avg , 21.83, 6 day avg , na,
2006-11-03 , 100.33, 6 day avg , 351.67, 6 day avg , 14.17, 6 day avg , na,
2006-10-27 , 193.80, 5 day avg , 312.60, 5 day avg , 11.60, 5 day avg , na,
2006-10-20 , 558.83, 6 day avg , 425.67, 6 day avg , 14.17, 6 day avg , na,
2006-10-13 , 12.50, 6 day avg , 833.17, 6 day avg , 299.33, 6 day avg , na,
2006-10-06 , 88.40, 5 day avg , 600.20, 5 day avg , 173.80, 5 day avg , na,
2006-09-29 , 266.17, 6 day avg , 641.00, 6 day avg , 70.00, 6 day avg , na,
2006-09-22 , 493.00, 6 day avg , 414.83, 6 day avg , 55.33, 6 day avg , na,
2006-09-15 , 94.67, 6 day avg , 769.50, 6 day avg , 220.00, 6 day avg , na,
2006-09-08 , 71.33, 6 day avg , 1817.33, 6 day avg , 307.33, 6 day avg , na,
2006-09-01 , 185.33, 6 day avg , 1229.33, 6 day avg , 109.00, 6 day avg , na,
2006-08-25 , 759.00, 6 day avg , 1934.67, 6 day avg , 281.83, 6 day avg , na,
2006-08-18 , 226.20, 5 day avg , 328.40, 5 day avg , 85.80, 5 day avg , na,
2006-08-11 , 99.00, 6 day avg , 103.67, 6 day avg , 71.00, 6 day avg , na,
2006-08-04 , 162.33, 6 day avg , 42.17, 6 day avg , 42.33, 6 day avg , na,
2006-07-28 , 345.33, 6 day avg , 64.33, 6 day avg , 40.67, 6 day avg , na,
2006-07-21 , 144.67, 6 day avg , 19.00, 6 day avg , 3.50, 6 day avg , na,
2006-07-14 , 42.00, 6 day avg , 82.00, 6 day avg , 25.00, 6 day avg , na,
2006-07-07 , 75.67, 6 day avg , 64.83, 6 day avg , 13.67, 6 day avg , na,
2006-06-30 , 70.33, 6 day avg , 49.17, 6 day avg , 10.00, 6 day avg , na,
2006-06-23 , 67.83, 6 day avg , 60.50, 6 day avg , 13.67, 6 day avg , na,
2006-06-16 , 92.67, 6 day avg , 61.00, 6 day avg , 24.00, 6 day avg , na,
2006-06-09 , 270.33, 6 day avg , 39.50, 6 day avg , 9.50, 6 day avg , na,
2006-06-02 , 278.00, 5 day avg , 29.20, 5 day avg , 1.80, 5 day avg , na,
2006-05-26 , 382.33, 6 day avg , 35.33, 6 day avg , 20.17, 6 day avg , na,
2006-05-19 , 504.00, 1 day avg , 13.00, 1 day avg , 1.00, 1 day avg , na,
2006-05-12 , 803.67, 3 day avg , 96.67, 3 day avg , 7.33, 3 day avg , na,
2006-05-05 , 344.50, 4 day avg , 62.75, 4 day avg , 15.25, 4 day avg , na,
2006-04-28 , 345.67, 3 day avg , 35.67, 3 day avg , 16.00, 3 day avg , na,
2006-04-21 , 191.00, 2 day avg , 88.00, 2 day avg , 22.50, 2 day avg , na,
2006-04-14 , 183.40, 5 day avg , 323.20, 5 day avg , 57.40, 5 day avg , na,
2006-04-07 , 671.50, 6 day avg , 657.17, 6 day avg , 71.17, 6 day avg , na,
2006-03-31 , 466.67, 6 day avg , 585.50, 6 day avg , 104.67, 6 day avg , na,
2006-03-24 , 379.83, 6 day avg , 388.83, 6 day avg , 53.00, 6 day avg , na,
2006-03-17 , 376.20, 5 day avg , 227.60, 5 day avg , 30.60, 5 day avg , na,
2006-03-10 , 140.67, 6 day avg , 297.00, 6 day avg , 38.67, 6 day avg , na,
2006-03-03 , na, , na, , na, , na,
2006-02-24 , 56.33, 6 day avg , 99.17, 6 day avg , 13.17, 6 day avg , na,
2006-02-17 , 60.50, 6 day avg , 108.17, 6 day avg , 35.50, 6 day avg , na,
2006-02-10 , 179.67, 3 day avg , 78.33, 3 day avg , 18.67, 3 day avg , na,
2006-02-03 , 188.20, 5 day avg , 111.80, 5 day avg , 36.00, 5 day avg , na,
2006-01-27 , 119.80, 5 day avg , 99.20, 5 day avg , 22.60, 5 day avg , na,
2006-01-20 , 181.17, 6 day avg , 132.50, 6 day avg , 29.50, 6 day avg , na,
2006-01-13 , 104.40, 5 day avg , 218.40, 5 day avg , 249.80, 5 day avg , na,
2006-01-06 , 151.83, 6 day avg , 159.50, 6 day avg , 183.00, 6 day avg , na,
2005-12-30 , 86.00, 2 day avg , 89.50, 2 day avg , 72.00, 2 day avg , na,
2005-12-23 , 231.80, 5 day avg , 274.60, 5 day avg , 167.60, 5 day avg , na,
2005-12-16 , 97.00, 5 day avg , 137.40, 5 day avg , 68.20, 5 day avg , na,
2005-12-09 , 165.25, 4 day avg , 138.75, 4 day avg , 47.75, 4 day avg , na,
2005-12-02 , 132.33, 3 day avg , 50.33, 3 day avg , 22.33, 3 day avg , na,
2005-11-25 , 259.20, 5 day avg , 91.40, 5 day avg , 55.60, 5 day avg , na,
2005-11-18 , 143.33, 6 day avg , 158.33, 6 day avg , 86.17, 6 day avg , na,
2005-11-11 , 111.00, 3 day avg , 167.00, 3 day avg , 68.33, 3 day avg , na,
2005-11-04 , 31.67, 3 day avg , 117.33, 3 day avg , 70.33, 3 day avg , na,
2005-10-28 , 52.83, 6 day avg , 82.33, 6 day avg , 71.00, 2 day avg , na,
2005-10-21 , 60.83, 6 day avg , 80.67, 6 day avg , 33.33, 6 day avg , na,
2005-10-14 , 46.80, 5 day avg , 96.80, 5 day avg , 134.40, 5 day avg , na,
2005-10-07 , 85.67, 3 day avg , 83.00, 3 day avg , 110.00, 3 day avg , na,
2005-09-30 , 125.00, 3 day avg , 73.67, 3 day avg , 80.33, 3 day avg , na,
2005-09-23 , 162.33, 6 day avg , 69.83, 6 day avg , 95.50, 6 day avg , na,
2005-09-16 , 89.00, 3 day avg , 109.00, 3 day avg , 22.33, 3 day avg , na,
2005-09-09 , 178.83, 6 day avg , 41.50, 6 day avg , 29.75, 4 day avg , na,
2005-09-02 , 92.00, 1 day avg , 66.00, 1 day avg , 29.00, 1 day avg , na,
2005-08-26 , 247.80, 5 day avg , 124.60, 5 day avg , 34.60, 5 day avg , na,
2005-08-19 , 111.00, 2 day avg , 75.00, 2 day avg , 41.50, 2 day avg , na,
2005-08-12 , 164.50, 6 day avg , 147.83, 6 day avg , 84.33, 6 day avg , na,
2005-08-05 , 238.80, 5 day avg , 103.80, 5 day avg , 69.20, 5 day avg , na,
2005-07-29 , 232.50, 6 day avg , 127.50, 6 day avg , 71.83, 6 day avg , na,
2005-07-22 , 147.80, 5 day avg , 57.00, 5 day avg , 44.40, 5 day avg , na,
2005-07-15 , 46.20, 5 day avg , 100.20, 5 day avg , 54.60, 5 day avg , na,
2005-07-08 , 79.67, 6 day avg , 67.00, 6 day avg , 29.17, 6 day avg , na,
2005-07-01 , 57.75, 4 day avg , 41.75, 4 day avg , 24.75, 4 day avg , na,
2005-06-24 , 72.20, 5 day avg , 49.20, 5 day avg , 17.00, 5 day avg , na,
2005-06-17 , 55.83, 6 day avg , 66.33, 6 day avg , 42.83, 6 day avg , na,
2005-06-10 , 89.50, 6 day avg , 147.50, 6 day avg , 142.83, 6 day avg , na,
2005-06-03 , 48.67, 6 day avg , 97.50, 6 day avg , 92.67, 6 day avg , na,
2005-05-27 , 40.17, 6 day avg , 48.50, 6 day avg , 40.00, 6 day avg , na,
2005-05-20 , 55.50, 6 day avg , 67.33, 6 day avg , 47.83, 6 day avg , na,
2005-05-13 , 16.33, 6 day avg , 109.00, 6 day avg , 143.17, 6 day avg , na,
2005-05-06 , 34.50, 6 day avg , 87.83, 6 day avg , 124.50, 6 day avg , na,
2005-04-29 , 46.14, 7 day avg , 111.43, 7 day avg , 116.17, 6 day avg , na,
2005-04-22 , 61.71, 7 day avg , 123.57, 7 day avg , 99.00, 6 day avg , na,
2005-04-15 , 16.57, 7 day avg , 101.57, 7 day avg , 128.00, 6 day avg , na,
2005-04-08 , 29.43, 7 day avg , 90.14, 7 day avg , 141.57, 7 day avg , na,
2005-04-01 , 23.67, 6 day avg , 50.00, 6 day avg , 23.83, 6 day avg , na,
2005-03-25 , 27.75, 4 day avg , 102.00, 4 day avg , 59.00, 4 day avg , na,
2005-03-18 , 42.83, 6 day avg , 220.00, 6 day avg , 176.00, 6 day avg , na,
2005-03-11 , 19.67, 6 day avg , 137.17, 6 day avg , 398.83, 6 day avg , na,
2005-03-04 , 47.33, 6 day avg , 159.83, 6 day avg , 335.00, 6 day avg , na,
2005-02-25 , 70.50, 6 day avg , 239.83, 6 day avg , 353.50, 6 day avg , na,
2005-02-18 , 67.00, 6 day avg , 371.67, 6 day avg , 335.50, 6 day avg , na,
2005-02-11 , 18.17, 6 day avg , 407.00, 6 day avg , 838.33, 6 day avg , na,
2005-02-04 , 22.33, 6 day avg , 310.00, 6 day avg , 593.67, 6 day avg , na,
2005-01-28 , 41.60, 5 day avg , 610.40, 5 day avg , 813.40, 5 day avg , na,
2005-01-21 , 87.17, 6 day avg , 1046.50, 6 day avg , 409.50, 6 day avg , na,
2005-01-14 , 32.40, 5 day avg , 353.20, 5 day avg , 1521.40, 5 day avg , na,
2005-01-07 , 43.50, 6 day avg , 592.50, 6 day avg , 1674.33, 6 day avg , na,
2004-12-31 , 35.60, 5 day avg , 202.40, 5 day avg , 314.20, 5 day avg , na,
2004-12-24 , 245.60, 5 day avg , 390.20, 5 day avg , 321.40, 5 day avg , na,
2004-12-17 , 103.17, 6 day avg , 138.83, 6 day avg , 76.00, 6 day avg , na,
2004-12-10 , 14.50, 6 day avg , 79.83, 6 day avg , 73.33, 6 day avg , na,
2004-12-03 , 31.33, 6 day avg , 232.17, 6 day avg , 173.17, 6 day avg , na,
2004-11-26 , 114.17, 6 day avg , 323.83, 6 day avg , 215.83, 6 day avg , na,
2004-11-19 , 155.00, 6 day avg , 192.33, 6 day avg , 97.67, 6 day avg , na,
2004-11-12 , 48.80, 5 day avg , 124.20, 5 day avg , 143.20, 5 day avg , na,
2004-11-05 , 71.50, 6 day avg , 197.83, 6 day avg , 189.83, 6 day avg , na,
2004-10-29 , 90.33, 6 day avg , 254.17, 6 day avg , 110.50, 6 day avg , na,
2004-10-22 , 74.25, 4 day avg , 143.75, 4 day avg , 0.33, 3 day avg , na,
2004-10-15 , 6.00, 6 day avg , 46.50, 6 day avg , 102.20, 5 day avg , na,
2004-10-08 , 23.50, 6 day avg , 58.33, 6 day avg , 115.33, 6 day avg , na,
2004-10-01 , 16.00, 5 day avg , 53.80, 5 day avg , 96.40, 5 day avg , na,
2004-09-24 , 26.67, 6 day avg , 107.67, 6 day avg , 86.83, 6 day avg , na,
2004-09-17 , 25.40, 5 day avg , 131.60, 5 day avg , 104.00, 4 day avg , na,
2004-09-10 , 23.33, 6 day avg , 45.00, 6 day avg , 125.83, 6 day avg , na,
2004-09-03 , 14.00, 6 day avg , 25.00, 6 day avg , 56.00, 6 day avg , na,
2004-08-27 , 15.60, 5 day avg , 14.60, 5 day avg , 29.40, 5 day avg , na,
2004-08-20 , 13.17, 6 day avg , 6.83, 6 day avg , 20.00, 6 day avg , na,
2004-08-13 , 6.33, 6 day avg , 7.83, 6 day avg , 8.17, 6 day avg , 17.33, 6 day avg
2004-08-06 , 18.83, 6 day avg , 20.83, 6 day avg , 27.67, 6 day avg , 38.50, 6 day avg
2004-07-30 , 9.17, 6 day avg , 26.83, 6 day avg , 31.50, 6 day avg , 49.50, 6 day avg
2004-07-23 , 10.00, 6 day avg , 25.17, 6 day avg , 28.00, 6 day avg , 20.33, 6 day avg
2004-07-16 , 1.17, 6 day avg , 13.50, 6 day avg , 15.83, 6 day avg , 16.50, 6 day avg
2004-07-09 , 24.33, 6 day avg , 13.50, 6 day avg , 44.50, 6 day avg , 27.17, 6 day avg
2004-07-02 , 9.50, 6 day avg , 10.50, 6 day avg , 40.33, 6 day avg , 27.33, 6 day avg
2004-06-25 , 13.50, 6 day avg , 17.50, 6 day avg , 41.83, 6 day avg , 16.83, 6 day avg
2004-06-18 , 6.17, 6 day avg , 13.83, 6 day avg , 33.67, 6 day avg , 22.33, 6 day avg
2004-06-11 , 5.17, 6 day avg , 41.00, 6 day avg , 57.50, 6 day avg , 97.50, 6 day avg
2004-06-04 , 11.50, 6 day avg , 20.50, 6 day avg , 21.17, 6 day avg , 18.00, 6 day avg
2004-05-28 , 6.33, 6 day avg , 27.17, 6 day avg , 14.67, 6 day avg , 11.17, 6 day avg
2004-05-21 , 4.83, 6 day avg , 34.83, 6 day avg , 26.33, 6 day avg , 15.33, 6 day avg
2004-05-14 , 4.33, 6 day avg , 8.67, 6 day avg , 46.50, 6 day avg , 36.67, 6 day avg
2004-05-07 , 11.50, 6 day avg , 6.33, 6 day avg , 44.00, 6 day avg , 30.00, 6 day avg
2004-04-30 , 4.20, 5 day avg , 17.80, 5 day avg , 73.20, 5 day avg , 37.40, 5 day avg
2004-04-23 , 8.83, 6 day avg , 15.33, 6 day avg , 50.00, 6 day avg , 18.67, 6 day avg
2004-04-16 , 9.20, 5 day avg , 18.40, 5 day avg , 38.40, 5 day avg , 38.67, 3 day avg
2004-04-09 , 5.40, 5 day avg , 11.00, 5 day avg , 32.20, 5 day avg , 77.80, 5 day avg
2004-04-02 , 7.50, 6 day avg , 23.00, 6 day avg , 34.17, 6 day avg , 123.00, 6 day avg
2004-03-26 , 20.83, 6 day avg , 22.00, 6 day avg , 64.00, 6 day avg , 193.50, 6 day avg
2004-03-19 , 40.00, 5 day avg , 38.60, 5 day avg , 94.40, 5 day avg , 94.50, 4 day avg
2004-03-12 , 17.00, 6 day avg , 8.00, 6 day avg , 33.00, 6 day avg , na,
2004-03-05 , na, , na, , na, , na,
2004-02-27 , na, , na, , na, , na,
2004-02-20 , 30.67, 3 day avg , 3.33, 3 day avg , 26.00, 3 day avg , na,
2004-02-13 , 68.33, 3 day avg , na, , 28.33, 3 day avg , na,
|