|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Guarseed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Guarseed [ GUA ] maturity 1.
Nearest maturity
. Number of observations : 91
Column ( 2) Guarseed [ GUA ] maturity 2.
2nd maturity
. Number of observations : 82
Column ( 3) Guarseed [ GUA ] maturity 3.
3rd maturity
. Number of observations : 29
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Guarseed . Futures . Average Volume (units)
|
|
, Guarseed [ GUA ] ,, Guarseed [ GUA ] ,, Guarseed [ GUA ] ,
, GUA1st ,, GUA2nd ,, GUA3rd ,
, Guarseed; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,
, ration ,, ,, ,
, May.2003 to Apr.15.2006,, May.2003 to Mar.14.2006,, Jul.2003 to Feb.15.2006,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2006-04-14 , 112.60, 5 day avg , na, , na,
2006-04-07 , 7313.00, 6 day avg , na, , na,
2006-03-31 , 13861.67, 6 day avg , na, , na,
2006-03-24 , 12806.33, 6 day avg , na, , na,
2006-03-17 , 8096.00, 5 day avg , 16846.50, 2 day avg , na,
2006-03-10 , 10659.83, 6 day avg , 14197.50, 6 day avg , na,
2006-03-03 , na, , na, , na,
2006-02-24 , 12677.33, 6 day avg , 12171.67, 6 day avg , na,
2006-02-17 , 4638.00, 6 day avg , 8974.83, 6 day avg , 9439.33, 3 day avg
2006-02-10 , 5826.67, 3 day avg , 6324.00, 3 day avg , 3110.67, 3 day avg
2006-02-03 , 6326.40, 5 day avg , 6298.20, 5 day avg , 645.20, 5 day avg
2006-01-27 , 6397.20, 5 day avg , 6016.60, 5 day avg , na,
2006-01-20 , 4379.00, 6 day avg , 4194.67, 6 day avg , na,
2006-01-13 , 821.00, 5 day avg , 1477.80, 5 day avg , 797.60, 5 day avg
2006-01-06 , 1825.83, 6 day avg , 1741.33, 6 day avg , 285.40, 5 day avg
2005-12-30 , 998.50, 2 day avg , 1203.50, 2 day avg , na,
2005-12-23 , 1113.40, 5 day avg , 777.00, 5 day avg , na,
2005-12-16 , 211.60, 5 day avg , 232.20, 5 day avg , 126.00, 3 day avg
2005-12-09 , 132.50, 4 day avg , 434.00, 4 day avg , 97.25, 4 day avg
2005-12-02 , 343.33, 3 day avg , 563.00, 3 day avg , 152.67, 3 day avg
2005-11-25 , 271.40, 5 day avg , 491.00, 5 day avg , na,
2005-11-18 , 46.33, 6 day avg , 15.00, 3 day avg , na,
2005-11-11 , na, , na, , na,
2005-11-04 , na, , na, , na,
2005-10-28 , 0.50, 2 day avg , na, , na,
2005-10-21 , 5.00, 1 day avg , na, , na,
2005-10-14 , na, , na, , na,
2005-10-07 , na, , na, , na,
2005-09-30 , na, , na, , na,
2005-09-23 , na, , na, , na,
2005-09-16 , na, , na, , na,
2005-09-09 , na, , na, , na,
2005-09-02 , na, , na, , na,
2005-08-26 , na, , na, , na,
2005-08-19 , na, , na, , na,
2005-08-12 , na, , na, , na,
2005-08-05 , na, , na, , na,
2005-07-29 , na, , na, , na,
2005-07-22 , na, , na, , na,
2005-07-15 , na, , na, , na,
2005-07-08 , na, , na, , na,
2005-07-01 , na, , na, , na,
2005-06-24 , na, , na, , na,
2005-06-17 , na, , na, , na,
2005-06-10 , na, , na, , na,
2005-06-03 , na, , na, , na,
2005-05-27 , na, , na, , na,
2005-05-20 , na, , na, , na,
2005-05-13 , na, , na, , na,
2005-05-06 , na, , na, , na,
2005-04-29 , na, , na, , na,
2005-04-22 , na, , na, , na,
2005-04-15 , na, , na, , na,
2005-04-08 , na, , na, , na,
2005-04-01 , na, , na, , na,
2005-03-25 , na, , na, , na,
2005-03-18 , na, , na, , na,
2005-03-11 , na, , na, , na,
2005-03-04 , na, , na, , na,
2005-02-25 , na, , na, , na,
2005-02-18 , na, , na, , na,
2005-02-11 , na, , na, , na,
2005-02-04 , na, , na, , na,
2005-01-28 , na, , na, , na,
2005-01-21 , na, , na, , na,
2005-01-14 , na, , na, , na,
2005-01-07 , na, , na, , na,
2004-12-31 , na, , na, , na,
2004-12-24 , na, , na, , na,
2004-12-17 , na, , na, , na,
2004-12-10 , na, , na, , na,
2004-12-03 , na, , na, , na,
2004-11-26 , na, , na, , na,
2004-11-19 , na, , na, , na,
2004-11-12 , na, , na, , na,
2004-11-05 , na, , na, , na,
2004-10-29 , na, , na, , na,
2004-10-22 , na, , na, , na,
2004-10-15 , na, , na, , na,
2004-10-08 , na, , na, , na,
2004-10-01 , na, , na, , na,
2004-09-24 , na, , na, , na,
2004-09-17 , na, , na, , na,
2004-09-10 , na, , na, , na,
2004-09-03 , na, , na, , na,
2004-08-27 , 0.20, 5 day avg , na, , na,
2004-08-20 , na, , na, , na,
2004-08-13 , 3.00, 6 day avg , na, , na,
2004-08-06 , 0.33, 6 day avg , na, , na,
2004-07-30 , 3.00, 6 day avg , na, , na,
2004-07-23 , na, , na, , na,
2004-07-16 , 5.33, 6 day avg , 10.33, 6 day avg , 0.25, 4 day avg
2004-07-09 , 17.67, 6 day avg , 2.50, 6 day avg , na,
2004-07-02 , 48.00, 6 day avg , 3.50, 6 day avg , na,
2004-06-25 , 79.17, 6 day avg , 6.00, 6 day avg , 1.00, 1 day avg
2004-06-18 , 19.33, 6 day avg , 26.00, 6 day avg , 1.00, 1 day avg
2004-06-11 , 42.50, 6 day avg , 226.50, 6 day avg , na,
2004-06-04 , 105.17, 6 day avg , 90.83, 6 day avg , na,
2004-05-28 , 123.67, 6 day avg , 133.50, 6 day avg , na,
2004-05-21 , 67.83, 6 day avg , 121.67, 6 day avg , na,
2004-05-14 , 11.67, 6 day avg , 200.33, 6 day avg , na,
2004-05-07 , 119.33, 6 day avg , 118.67, 6 day avg , na,
2004-04-30 , 85.20, 5 day avg , 48.80, 5 day avg , na,
2004-04-23 , 97.17, 6 day avg , 61.33, 6 day avg , na,
2004-04-16 , 52.80, 5 day avg , 107.00, 5 day avg , na,
2004-04-09 , 93.20, 5 day avg , 78.00, 5 day avg , na,
2004-04-02 , 126.00, 6 day avg , 144.67, 6 day avg , na,
2004-03-26 , 161.50, 6 day avg , 68.00, 6 day avg , na,
2004-03-19 , 214.20, 5 day avg , 109.80, 5 day avg , na,
2004-03-12 , 31.17, 6 day avg , 288.67, 6 day avg , na,
2004-03-05 , na, , na, , na,
2004-02-27 , na, , na, , na,
2004-02-20 , 255.33, 3 day avg , 194.33, 3 day avg , na,
2004-02-13 , 15.80, 5 day avg , 241.00, 5 day avg , na,
2004-02-06 , 212.83, 6 day avg , 456.50, 6 day avg , na,
2004-01-30 , 358.20, 5 day avg , 438.00, 5 day avg , na,
2004-01-23 , 543.50, 6 day avg , 622.67, 6 day avg , na,
2004-01-16 , 272.60, 5 day avg , 462.40, 5 day avg , na,
2004-01-09 , 39.67, 6 day avg , 718.17, 6 day avg , na,
2004-01-02 , 77.50, 6 day avg , 702.50, 6 day avg , na,
2003-12-26 , 232.60, 5 day avg , 886.20, 5 day avg , na,
2003-12-19 , 350.67, 6 day avg , 600.00, 6 day avg , na,
2003-12-12 , 8.00, 6 day avg , 761.67, 6 day avg , na,
2003-12-05 , 26.17, 6 day avg , 178.67, 6 day avg , na,
2003-11-28 , 108.00, 5 day avg , 158.80, 5 day avg , na,
2003-11-21 , 35.67, 6 day avg , 115.17, 6 day avg , na,
2003-11-14 , 3.83, 6 day avg , 19.17, 6 day avg , 73.33, 6 day avg
2003-11-07 , 0.33, 6 day avg , 74.00, 6 day avg , 105.50, 6 day avg
2003-10-31 , 78.83, 6 day avg , 97.83, 6 day avg , 108.17, 6 day avg
2003-10-24 , 87.83, 6 day avg , 58.67, 6 day avg , 25.00, 6 day avg
2003-10-17 , 59.00, 6 day avg , 90.33, 6 day avg , 76.67, 6 day avg
2003-10-10 , 5.67, 6 day avg , 71.00, 6 day avg , 97.00, 6 day avg
2003-10-03 , 46.40, 5 day avg , 88.60, 5 day avg , 138.20, 5 day avg
2003-09-26 , 89.17, 6 day avg , 230.67, 6 day avg , 229.33, 6 day avg
2003-09-19 , 110.40, 5 day avg , 162.60, 5 day avg , 75.20, 5 day avg
2003-09-12 , 6.33, 3 day avg , 246.67, 3 day avg , 550.67, 3 day avg
2003-09-05 , 1.20, 5 day avg , 268.00, 5 day avg , 365.80, 5 day avg
2003-08-29 , 30.25, 4 day avg , 392.25, 4 day avg , 371.25, 4 day avg
2003-08-22 , 124.67, 3 day avg , 666.67, 3 day avg , 293.33, 3 day avg
2003-08-15 , 33.33, 3 day avg , 293.00, 3 day avg , 427.33, 3 day avg
2003-08-08 , 1.33, 6 day avg , 229.17, 6 day avg , 259.50, 6 day avg
2003-08-01 , 73.00, 6 day avg , 265.67, 6 day avg , 192.17, 6 day avg
2003-07-25 , 82.20, 5 day avg , 171.80, 5 day avg , 72.80, 5 day avg
2003-07-18 , 265.50, 4 day avg , 197.00, 4 day avg , 85.00, 3 day avg
2003-07-11 , 388.17, 6 day avg , 57.17, 6 day avg , na,
2003-07-04 , 275.83, 6 day avg , 2.83, 6 day avg , na,
2003-06-27 , 298.50, 4 day avg , 5.25, 4 day avg , na,
2003-06-20 , 115.67, 6 day avg , 6.33, 6 day avg , na,
2003-06-13 , 80.00, 6 day avg , 8.83, 6 day avg , na,
2003-06-06 , 71.00, 6 day avg , 15.40, 5 day avg , na,
2003-05-30 , 23.75, 4 day avg , 54.00, 2 day avg , na,
|