|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Pepper. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Pepper [ PEP ] maturity 1.
Nearest maturity
. Number of observations : 296
Column ( 2) Pepper [ PEP ] maturity 2.
2nd maturity
. Number of observations : 296
Column ( 3) Pepper [ PEP ] maturity 3.
3rd maturity
. Number of observations : 296
Column ( 4) Pepper [ PEP ] maturity 4.
4th maturity
. Number of observations : 295
Column ( 5) Pepper [ PEP ] maturity 5.
5th maturity
. Number of observations : 294
Column ( 6) Pepper [ PEP ] maturity 6.
6th maturity
. Number of observations : 281
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Pepper . Futures . Average Volume (units)
|
|
, Pepper [ PEP ] ,, Pepper [ PEP ] ,, Pepper [ PEP ] ,, Pepper [ PEP ] ,, Pepper [ PEP ] ,, Pepper [ PEP ] ,
, PEP1st ,, PEP2nd ,, PEP3rd ,, PEP4th ,, PEP5th ,, PEP6th ,
, Pepper; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, tion ,, ,, ,, ,, ,, ,
, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, May.2003 to Jan.15.2009,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2009-01-23 , 447.40, 5 day avg , 182.60, 5 day avg , 83.40, 5 day avg , 12.00, 5 day avg , 8.60, 5 day avg , na,
2009-01-16 , 110.80, 5 day avg , 222.40, 5 day avg , 40.60, 5 day avg , 18.80, 5 day avg , 7.60, 5 day avg , 6.67, 3 day avg
2009-01-09 , 12.83, 6 day avg , 361.67, 6 day avg , 42.83, 6 day avg , 4.33, 6 day avg , 5.00, 3 day avg , 4.50, 2 day avg
2009-01-02 , 31.17, 6 day avg , 174.33, 6 day avg , 32.83, 6 day avg , 2.83, 6 day avg , 1.33, 6 day avg , na,
2008-12-26 , 85.80, 5 day avg , 38.40, 5 day avg , 10.60, 5 day avg , 0.20, 5 day avg , na, , na,
2008-12-19 , 119.00, 6 day avg , 43.00, 6 day avg , 6.00, 6 day avg , 2.17, 6 day avg , na, , na,
2008-12-12 , 11.17, 6 day avg , 177.00, 6 day avg , 26.33, 6 day avg , 3.50, 6 day avg , 2.00, 6 day avg , na,
2008-12-05 , 7.50, 6 day avg , 252.33, 6 day avg , 31.00, 6 day avg , 2.50, 6 day avg , na, , na,
2008-11-28 , 25.60, 5 day avg , 256.80, 5 day avg , 24.40, 5 day avg , 4.20, 5 day avg , na, , na,
2008-11-21 , 194.00, 6 day avg , 76.50, 6 day avg , 14.17, 6 day avg , 1.17, 6 day avg , 0.67, 6 day avg , na,
2008-11-14 , 15.00, 6 day avg , 137.83, 6 day avg , 22.17, 6 day avg , 6.00, 6 day avg , 0.67, 6 day avg , na,
2008-11-07 , 16.67, 6 day avg , 218.67, 6 day avg , 8.17, 6 day avg , 3.33, 6 day avg , 2.17, 6 day avg , na,
2008-10-31 , 46.40, 5 day avg , 228.40, 5 day avg , 10.00, 5 day avg , na, , 1.80, 5 day avg , 1.00, 5 day avg
2008-10-24 , 171.00, 6 day avg , 167.17, 6 day avg , 4.50, 6 day avg , 1.17, 6 day avg , 4.50, 6 day avg , na,
2008-10-17 , 83.67, 6 day avg , 197.33, 6 day avg , 41.83, 6 day avg , 3.50, 6 day avg , 0.83, 6 day avg , 0.67, 6 day avg
2008-10-10 , 62.40, 5 day avg , 435.00, 5 day avg , 55.40, 5 day avg , 0.40, 5 day avg , na, , 5.80, 5 day avg
2008-10-03 , 216.20, 5 day avg , 496.60, 5 day avg , 34.60, 5 day avg , na, , 0.80, 5 day avg , 7.40, 5 day avg
2008-09-26 , 436.67, 6 day avg , 124.50, 6 day avg , 12.67, 6 day avg , 0.17, 6 day avg , 0.50, 6 day avg , 7.83, 6 day avg
2008-09-19 , 281.33, 6 day avg , 103.00, 6 day avg , 21.83, 6 day avg , 6.17, 6 day avg , 1.17, 6 day avg , 2.00, 4 day avg
2008-09-12 , 86.00, 6 day avg , 343.17, 6 day avg , 36.17, 6 day avg , 30.50, 6 day avg , 2.33, 6 day avg , 3.83, 6 day avg
2008-09-05 , 86.60, 5 day avg , 241.00, 5 day avg , 19.40, 5 day avg , 1.40, 5 day avg , 0.80, 5 day avg , 2.00, 3 day avg
2008-08-29 , 217.00, 6 day avg , 138.17, 6 day avg , 6.67, 6 day avg , 2.83, 6 day avg , 0.33, 6 day avg , na,
2008-08-22 , 359.00, 6 day avg , 83.00, 6 day avg , 4.00, 6 day avg , 2.33, 6 day avg , 2.33, 6 day avg , na,
2008-08-15 , 110.60, 5 day avg , 392.20, 5 day avg , 59.00, 5 day avg , 5.00, 5 day avg , 6.80, 5 day avg , 3.75, 4 day avg
2008-08-08 , 82.83, 6 day avg , 497.50, 6 day avg , 26.83, 6 day avg , 0.50, 6 day avg , 3.67, 6 day avg , 0.17, 6 day avg
2008-08-01 , 364.00, 6 day avg , 211.83, 6 day avg , 9.00, 6 day avg , 1.50, 6 day avg , 3.33, 6 day avg , 0.50, 6 day avg
2008-07-25 , 913.83, 6 day avg , 116.33, 6 day avg , 21.50, 6 day avg , 0.83, 6 day avg , 13.50, 6 day avg , 3.83, 6 day avg
2008-07-18 , 608.00, 6 day avg , 202.33, 6 day avg , 10.33, 6 day avg , 2.67, 6 day avg , 9.17, 6 day avg , 7.17, 6 day avg
2008-07-11 , 113.83, 6 day avg , 629.50, 6 day avg , 12.17, 6 day avg , 6.83, 6 day avg , 3.83, 6 day avg , 8.50, 6 day avg
2008-07-04 , 212.00, 6 day avg , 322.50, 6 day avg , 1.83, 6 day avg , 2.17, 6 day avg , 1.17, 6 day avg , 9.17, 6 day avg
2008-06-27 , 575.17, 6 day avg , 167.00, 6 day avg , 1.00, 6 day avg , 2.50, 6 day avg , 0.33, 6 day avg , 0.83, 6 day avg
2008-06-20 , 491.33, 6 day avg , 35.00, 6 day avg , 1.00, 6 day avg , 6.50, 6 day avg , 4.67, 6 day avg , 8.50, 4 day avg
2008-06-13 , 101.17, 6 day avg , 526.33, 6 day avg , 15.67, 6 day avg , 1.67, 6 day avg , 4.50, 6 day avg , 3.33, 6 day avg
2008-06-06 , 456.83, 6 day avg , 185.17, 6 day avg , 8.00, 6 day avg , 1.17, 6 day avg , 4.67, 6 day avg , na,
2008-05-30 , 1112.83, 6 day avg , 140.00, 6 day avg , 15.17, 6 day avg , 2.17, 6 day avg , 3.33, 6 day avg , 0.33, 6 day avg
2008-05-23 , 1416.80, 5 day avg , 105.40, 5 day avg , 22.00, 5 day avg , 0.80, 5 day avg , 4.00, 5 day avg , 1.00, 4 day avg
2008-05-16 , 317.00, 6 day avg , 737.67, 6 day avg , 38.33, 6 day avg , 6.33, 6 day avg , 4.00, 6 day avg , 4.75, 4 day avg
2008-05-09 , 428.50, 6 day avg , 395.83, 6 day avg , 16.50, 6 day avg , 10.50, 6 day avg , 4.00, 6 day avg , 15.33, 6 day avg
2008-05-02 , 499.80, 5 day avg , 60.60, 5 day avg , 8.60, 5 day avg , 4.00, 5 day avg , 1.60, 5 day avg , 7.80, 5 day avg
2008-04-25 , 644.00, 6 day avg , 46.50, 6 day avg , 21.00, 6 day avg , 10.50, 6 day avg , 1.50, 6 day avg , 0.17, 6 day avg
2008-04-18 , 498.50, 4 day avg , 233.50, 4 day avg , 14.25, 4 day avg , 11.25, 4 day avg , 9.75, 4 day avg , 0.33, 3 day avg
2008-04-11 , 140.50, 6 day avg , 549.17, 6 day avg , 11.83, 6 day avg , 1.67, 6 day avg , 2.50, 6 day avg , 0.17, 6 day avg
2008-04-04 , 309.33, 6 day avg , 505.67, 6 day avg , 64.33, 6 day avg , 25.67, 6 day avg , 44.67, 6 day avg , 17.67, 6 day avg
2008-03-28 , 654.83, 6 day avg , 247.33, 6 day avg , 48.17, 6 day avg , 68.33, 6 day avg , 43.17, 6 day avg , 19.50, 6 day avg
2008-03-21 , 882.00, 4 day avg , 147.50, 4 day avg , 113.25, 4 day avg , 134.25, 4 day avg , 121.75, 4 day avg , 10.50, 2 day avg
2008-03-14 , 106.33, 6 day avg , 1136.33, 6 day avg , 139.50, 6 day avg , 35.50, 6 day avg , 22.00, 6 day avg , 32.17, 6 day avg
2008-03-07 , 528.50, 6 day avg , 843.67, 6 day avg , 82.33, 6 day avg , 54.83, 6 day avg , 21.67, 6 day avg , 2.33, 6 day avg
2008-02-29 , 1525.67, 6 day avg , 253.83, 6 day avg , 54.50, 6 day avg , 26.00, 6 day avg , 2.33, 6 day avg , 66.50, 6 day avg
2008-02-22 , 907.33, 6 day avg , 87.50, 6 day avg , 84.67, 6 day avg , 50.83, 6 day avg , 55.17, 6 day avg , 6.17, 6 day avg
2008-02-15 , 86.33, 6 day avg , 1032.83, 6 day avg , 85.17, 6 day avg , 62.83, 6 day avg , 80.67, 6 day avg , 66.83, 6 day avg
2008-02-08 , 77.17, 6 day avg , 886.67, 6 day avg , 19.67, 6 day avg , 41.50, 6 day avg , 37.50, 6 day avg , 32.67, 6 day avg
2008-02-01 , 317.00, 6 day avg , 452.83, 6 day avg , 67.50, 6 day avg , 23.00, 6 day avg , 16.33, 6 day avg , na,
2008-01-25 , 1243.80, 5 day avg , 451.60, 5 day avg , 51.00, 5 day avg , 54.60, 5 day avg , 58.20, 5 day avg , 1.00, 5 day avg
2008-01-18 , 1057.67, 6 day avg , 874.17, 6 day avg , 124.33, 6 day avg , 31.00, 6 day avg , 13.17, 6 day avg , 2.60, 5 day avg
2008-01-11 , 423.83, 6 day avg , 1185.67, 6 day avg , 112.00, 6 day avg , 8.50, 6 day avg , 15.00, 6 day avg , 1.67, 6 day avg
2008-01-04 , 902.50, 6 day avg , 217.00, 6 day avg , 62.00, 6 day avg , 4.67, 6 day avg , 3.33, 6 day avg , na,
2007-12-28 , 1151.80, 5 day avg , 136.60, 5 day avg , 32.60, 5 day avg , 1.60, 5 day avg , 3.80, 5 day avg , 1.20, 5 day avg
2007-12-21 , 830.00, 6 day avg , 32.67, 6 day avg , 34.33, 6 day avg , 1.50, 6 day avg , 4.67, 6 day avg , 3.00, 5 day avg
2007-12-14 , 20.17, 6 day avg , 991.17, 6 day avg , 50.00, 6 day avg , 15.67, 6 day avg , 3.17, 6 day avg , 0.17, 6 day avg
2007-12-07 , 101.33, 6 day avg , 1228.17, 6 day avg , 28.50, 6 day avg , 27.50, 6 day avg , 9.50, 6 day avg , 7.33, 6 day avg
2007-11-30 , 172.00, 6 day avg , 1195.17, 6 day avg , 16.33, 6 day avg , 34.83, 6 day avg , 16.67, 6 day avg , 3.50, 6 day avg
2007-11-23 , 924.17, 6 day avg , 331.33, 6 day avg , 31.50, 6 day avg , 29.33, 6 day avg , 9.67, 6 day avg , 8.67, 6 day avg
2007-11-16 , 238.00, 6 day avg , 1332.33, 6 day avg , 67.83, 6 day avg , 5.50, 6 day avg , 4.50, 6 day avg , 0.33, 6 day avg
2007-11-09 , 20.17, 6 day avg , 1954.67, 6 day avg , 58.83, 6 day avg , 2.33, 6 day avg , 8.67, 6 day avg , na,
2007-11-02 , 76.00, 6 day avg , 3151.17, 6 day avg , 50.00, 6 day avg , 8.17, 6 day avg , 12.83, 6 day avg , 2.00, 6 day avg
2007-10-26 , 220.33, 6 day avg , 2867.33, 6 day avg , 28.17, 6 day avg , 1.50, 6 day avg , 13.17, 6 day avg , 0.83, 6 day avg
2007-10-19 , 737.83, 6 day avg , 547.50, 6 day avg , 47.17, 6 day avg , 2.67, 6 day avg , 7.33, 6 day avg , 1.83, 6 day avg
2007-10-12 , 160.33, 6 day avg , 2757.33, 6 day avg , 191.83, 6 day avg , 16.50, 6 day avg , 4.50, 6 day avg , 3.33, 6 day avg
2007-10-05 , 372.80, 5 day avg , 931.00, 5 day avg , 106.40, 5 day avg , 3.40, 5 day avg , 0.80, 5 day avg , 0.40, 5 day avg
2007-09-28 , 473.00, 6 day avg , 284.83, 6 day avg , 65.67, 6 day avg , 5.50, 6 day avg , 0.33, 6 day avg , na,
2007-09-21 , 1012.33, 6 day avg , 190.67, 6 day avg , 69.50, 6 day avg , 1.17, 6 day avg , 4.17, 6 day avg , 4.67, 6 day avg
2007-09-14 , 33.40, 5 day avg , 2062.40, 5 day avg , 26.60, 5 day avg , 14.80, 5 day avg , 8.40, 5 day avg , 1.80, 5 day avg
2007-09-07 , 118.83, 6 day avg , 2790.50, 6 day avg , 9.83, 6 day avg , 8.67, 6 day avg , 4.00, 6 day avg , 4.00, 6 day avg
2007-08-31 , 106.80, 5 day avg , 1858.00, 5 day avg , 23.80, 5 day avg , 6.00, 5 day avg , 4.60, 5 day avg , 1.20, 5 day avg
2007-08-24 , 184.33, 6 day avg , 1709.33, 6 day avg , 19.50, 6 day avg , 12.67, 6 day avg , 3.33, 6 day avg , 7.83, 6 day avg
2007-08-17 , 93.80, 5 day avg , 772.20, 5 day avg , 638.40, 5 day avg , 6.60, 5 day avg , 3.00, 5 day avg , 2.20, 5 day avg
2007-08-10 , 962.33, 6 day avg , 140.00, 6 day avg , 486.17, 6 day avg , 4.00, 6 day avg , 4.00, 6 day avg , 4.33, 6 day avg
2007-08-03 , 1580.00, 6 day avg , 71.33, 6 day avg , 146.33, 6 day avg , 1.33, 6 day avg , 9.00, 6 day avg , 3.00, 6 day avg
2007-07-27 , 1172.83, 6 day avg , 24.33, 6 day avg , 60.67, 6 day avg , 11.00, 6 day avg , 8.67, 6 day avg , 1.50, 6 day avg
2007-07-20 , 1220.50, 6 day avg , 19.17, 6 day avg , 45.33, 6 day avg , 24.50, 6 day avg , 2.33, 6 day avg , 5.00, 4 day avg
2007-07-13 , 318.83, 6 day avg , 1355.17, 6 day avg , 21.67, 6 day avg , 79.17, 6 day avg , 2.00, 6 day avg , 0.83, 6 day avg
2007-07-06 , 1043.67, 6 day avg , 120.67, 6 day avg , 29.83, 6 day avg , 35.67, 6 day avg , 0.33, 6 day avg , 1.00, 6 day avg
2007-06-29 , 1708.33, 6 day avg , 76.83, 6 day avg , 4.33, 6 day avg , 36.33, 6 day avg , 2.67, 6 day avg , 0.33, 6 day avg
2007-06-22 , 1972.50, 6 day avg , 107.00, 6 day avg , 5.33, 6 day avg , 36.67, 6 day avg , 4.17, 6 day avg , na,
2007-06-15 , 358.33, 6 day avg , 1314.83, 6 day avg , 46.83, 6 day avg , 4.17, 6 day avg , 20.83, 6 day avg , 2.80, 5 day avg
2007-06-08 , 1624.50, 6 day avg , 132.50, 6 day avg , 37.50, 6 day avg , 2.17, 6 day avg , 8.17, 6 day avg , 4.17, 6 day avg
2007-06-01 , 2079.50, 6 day avg , 79.83, 6 day avg , 5.83, 6 day avg , 18.83, 6 day avg , 8.83, 6 day avg , 6.83, 6 day avg
2007-05-25 , 3158.17, 6 day avg , 93.17, 6 day avg , 16.33, 6 day avg , 7.67, 6 day avg , 20.67, 6 day avg , 7.17, 6 day avg
2007-05-18 , 1810.17, 6 day avg , 944.17, 6 day avg , 16.83, 6 day avg , 4.50, 6 day avg , 12.00, 6 day avg , 5.00, 3 day avg
2007-05-11 , 1457.83, 6 day avg , 1874.33, 6 day avg , 52.67, 6 day avg , 7.00, 6 day avg , 69.83, 6 day avg , 20.83, 6 day avg
2007-05-04 , 3808.33, 6 day avg , 408.50, 6 day avg , 5.33, 6 day avg , 29.17, 6 day avg , 26.50, 6 day avg , 20.17, 6 day avg
2007-04-27 , 3616.17, 6 day avg , 348.50, 6 day avg , 21.50, 6 day avg , 14.67, 6 day avg , 7.33, 6 day avg , 6.67, 6 day avg
2007-04-20 , 5347.83, 6 day avg , 325.67, 6 day avg , 16.50, 6 day avg , 24.67, 6 day avg , 20.33, 6 day avg , 18.33, 6 day avg
2007-04-13 , 49.50, 6 day avg , 10969.00, 6 day avg , 460.17, 6 day avg , 28.50, 6 day avg , 39.50, 6 day avg , 27.67, 6 day avg
2007-04-06 , 23.67, 6 day avg , 6914.50, 6 day avg , 277.33, 6 day avg , 37.33, 6 day avg , 31.50, 6 day avg , 19.83, 6 day avg
2007-03-30 , 20.17, 6 day avg , 6209.00, 6 day avg , 221.67, 6 day avg , 27.33, 6 day avg , 21.00, 6 day avg , 15.67, 6 day avg
2007-03-23 , 44.50, 6 day avg , 3642.17, 6 day avg , 134.33, 6 day avg , 21.33, 6 day avg , 17.67, 6 day avg , 15.67, 6 day avg
2007-03-16 , 160.33, 6 day avg , 538.17, 6 day avg , 1321.83, 6 day avg , 71.33, 6 day avg , 9.00, 6 day avg , 7.00, 5 day avg
2007-03-09 , 1909.17, 6 day avg , 70.00, 6 day avg , 671.00, 6 day avg , 88.00, 6 day avg , 8.33, 6 day avg , 24.50, 6 day avg
2007-03-02 , 2870.83, 6 day avg , 37.50, 6 day avg , 183.33, 6 day avg , 76.83, 6 day avg , 7.00, 6 day avg , 10.50, 6 day avg
2007-02-23 , 3900.17, 6 day avg , 17.50, 6 day avg , 60.67, 6 day avg , 72.00, 6 day avg , 21.17, 6 day avg , 20.67, 6 day avg
2007-02-16 , 680.33, 6 day avg , 2906.83, 6 day avg , 24.67, 6 day avg , 46.33, 6 day avg , 41.83, 6 day avg , 39.83, 6 day avg
2007-02-09 , 14.33, 6 day avg , 3563.83, 6 day avg , 17.17, 6 day avg , 32.17, 6 day avg , 29.17, 6 day avg , 30.17, 6 day avg
2007-02-02 , 11.00, 6 day avg , 9250.67, 6 day avg , 31.67, 6 day avg , 50.00, 6 day avg , 72.50, 6 day avg , 29.17, 6 day avg
2007-01-26 , 20.60, 5 day avg , 4630.40, 5 day avg , 19.40, 5 day avg , 14.80, 5 day avg , 47.00, 5 day avg , 2.60, 5 day avg
2007-01-19 , 10.67, 6 day avg , 1910.67, 6 day avg , 522.50, 6 day avg , 13.33, 6 day avg , 17.67, 6 day avg , 4.50, 6 day avg
2007-01-12 , 78.00, 6 day avg , 9.67, 6 day avg , 3660.33, 6 day avg , 14.50, 6 day avg , 11.17, 6 day avg , 14.00, 6 day avg
2007-01-05 , 203.33, 6 day avg , 18.00, 6 day avg , 5358.50, 6 day avg , 9.00, 6 day avg , 13.00, 6 day avg , 4.33, 6 day avg
2006-12-29 , 148.80, 5 day avg , 7.80, 5 day avg , 1514.60, 5 day avg , 1.40, 5 day avg , 1.20, 5 day avg , 8.20, 5 day avg
2006-12-22 , 169.17, 6 day avg , 5.17, 6 day avg , 608.50, 6 day avg , 5.50, 6 day avg , 5.67, 6 day avg , 5.00, 6 day avg
2006-12-15 , 191.83, 6 day avg , 568.33, 6 day avg , 125.50, 6 day avg , 1049.67, 6 day avg , 11.00, 6 day avg , 6.83, 6 day avg
2006-12-08 , 2924.17, 6 day avg , 224.83, 6 day avg , 9.50, 6 day avg , 500.17, 6 day avg , 17.33, 6 day avg , 1.67, 6 day avg
2006-12-01 , 3834.50, 6 day avg , 75.50, 6 day avg , 2.83, 6 day avg , 198.17, 6 day avg , 3.83, 6 day avg , 0.83, 6 day avg
2006-11-24 , 3990.17, 6 day avg , 48.67, 6 day avg , 7.67, 6 day avg , 136.17, 6 day avg , 4.67, 6 day avg , 4.40, 5 day avg
2006-11-17 , 1172.50, 6 day avg , 1486.50, 6 day avg , 5.50, 6 day avg , 25.50, 6 day avg , 23.50, 6 day avg , 5.00, 4 day avg
2006-11-10 , 62.00, 6 day avg , 4863.50, 6 day avg , 5.83, 6 day avg , 8.17, 6 day avg , 38.83, 6 day avg , 6.17, 6 day avg
2006-11-03 , 39.67, 6 day avg , 6167.50, 6 day avg , 54.17, 6 day avg , 6.50, 6 day avg , 65.83, 6 day avg , 37.83, 6 day avg
2006-10-27 , 17.60, 5 day avg , 3663.40, 5 day avg , 17.20, 5 day avg , 3.40, 5 day avg , 73.40, 5 day avg , 1.60, 5 day avg
2006-10-20 , 24.67, 6 day avg , 3350.50, 6 day avg , 9.33, 6 day avg , 4.33, 6 day avg , 25.67, 6 day avg , 8.20, 5 day avg
2006-10-13 , 254.33, 6 day avg , 37.83, 6 day avg , 5338.83, 6 day avg , 21.67, 6 day avg , 4.50, 6 day avg , 19.83, 6 day avg
2006-10-06 , 1635.60, 5 day avg , 14.60, 5 day avg , 3682.40, 5 day avg , 25.20, 5 day avg , 5.20, 5 day avg , 22.60, 5 day avg
2006-09-29 , 5244.17, 6 day avg , 29.00, 6 day avg , 2999.00, 6 day avg , 28.17, 6 day avg , 6.67, 6 day avg , 21.83, 6 day avg
2006-09-22 , 6090.83, 6 day avg , 40.33, 6 day avg , 1790.33, 6 day avg , 32.50, 6 day avg , 48.83, 6 day avg , 38.17, 6 day avg
2006-09-15 , 794.33, 6 day avg , 6503.83, 6 day avg , 126.17, 6 day avg , 516.17, 6 day avg , 58.50, 6 day avg , 13.83, 6 day avg
2006-09-08 , 76.17, 6 day avg , 7851.67, 6 day avg , 46.50, 6 day avg , 591.33, 6 day avg , 40.83, 6 day avg , 26.83, 6 day avg
2006-09-01 , 66.50, 6 day avg , 6394.17, 6 day avg , 32.00, 6 day avg , 194.00, 6 day avg , 34.50, 6 day avg , 36.83, 6 day avg
2006-08-25 , 33.83, 6 day avg , 3655.00, 6 day avg , 9.33, 6 day avg , 101.67, 6 day avg , 24.50, 6 day avg , 6.00, 6 day avg
2006-08-18 , 37.60, 5 day avg , 2862.80, 5 day avg , 800.20, 5 day avg , 57.20, 5 day avg , 53.20, 5 day avg , 13.20, 5 day avg
2006-08-11 , 93.00, 6 day avg , 64.83, 6 day avg , 3877.83, 6 day avg , 24.33, 6 day avg , 105.67, 6 day avg , 51.50, 6 day avg
2006-08-04 , 793.00, 6 day avg , 128.00, 6 day avg , 5878.00, 6 day avg , 25.33, 6 day avg , 199.33, 6 day avg , 99.50, 6 day avg
2006-07-28 , 1647.17, 6 day avg , 158.83, 6 day avg , 3840.83, 6 day avg , 49.50, 6 day avg , 209.83, 6 day avg , 88.33, 6 day avg
2006-07-21 , 749.83, 6 day avg , 75.83, 6 day avg , 733.83, 6 day avg , 10.83, 6 day avg , 63.67, 6 day avg , 27.67, 6 day avg
2006-07-14 , 29.00, 6 day avg , 684.00, 6 day avg , 45.17, 6 day avg , 367.67, 6 day avg , 12.83, 6 day avg , 46.33, 6 day avg
2006-07-07 , 117.83, 6 day avg , 962.00, 6 day avg , 32.50, 6 day avg , 408.17, 6 day avg , 9.17, 6 day avg , 47.00, 6 day avg
2006-06-30 , 173.50, 6 day avg , 329.83, 6 day avg , 29.00, 6 day avg , 119.00, 6 day avg , 5.00, 6 day avg , 20.83, 6 day avg
2006-06-23 , 87.17, 6 day avg , 99.83, 6 day avg , 16.33, 6 day avg , 29.00, 6 day avg , 7.50, 6 day avg , 9.17, 6 day avg
2006-06-16 , 35.00, 6 day avg , 51.83, 6 day avg , 6.00, 6 day avg , 5.67, 6 day avg , 12.83, 6 day avg , 1.33, 6 day avg
2006-06-09 , 76.00, 6 day avg , 46.33, 6 day avg , 10.00, 6 day avg , 4.83, 6 day avg , 14.83, 6 day avg , 3.00, 6 day avg
2006-06-02 , 69.60, 5 day avg , 60.80, 5 day avg , 6.40, 5 day avg , 5.60, 5 day avg , 17.20, 5 day avg , 4.40, 5 day avg
2006-05-26 , 93.60, 5 day avg , 20.20, 5 day avg , 7.80, 5 day avg , 2.80, 5 day avg , 12.80, 5 day avg , 5.80, 5 day avg
2006-05-19 , 238.00, 1 day avg , 57.00, 1 day avg , na, , 2.00, 1 day avg , 28.00, 1 day avg , na,
2006-05-12 , 451.00, 3 day avg , 268.00, 3 day avg , 32.67, 3 day avg , 17.67, 3 day avg , 10.33, 3 day avg , 34.67, 3 day avg
2006-05-05 , 613.75, 4 day avg , 203.75, 4 day avg , 36.00, 4 day avg , 11.75, 4 day avg , 10.25, 4 day avg , 28.25, 4 day avg
2006-04-28 , 433.00, 3 day avg , 86.33, 3 day avg , 30.67, 3 day avg , 11.33, 3 day avg , 4.00, 3 day avg , 25.67, 3 day avg
2006-04-21 , 368.50, 2 day avg , 124.50, 2 day avg , 20.50, 2 day avg , 21.00, 2 day avg , 12.00, 2 day avg , 16.00, 2 day avg
2006-04-14 , 45.40, 5 day avg , 478.40, 5 day avg , 172.80, 5 day avg , 26.00, 5 day avg , 7.60, 5 day avg , 13.80, 5 day avg
2006-04-07 , 196.83, 6 day avg , 510.00, 6 day avg , 231.33, 6 day avg , 59.50, 6 day avg , 31.50, 6 day avg , 26.83, 6 day avg
2006-03-31 , 233.17, 6 day avg , 596.17, 6 day avg , 120.33, 6 day avg , 46.33, 6 day avg , 63.17, 6 day avg , 22.83, 6 day avg
2006-03-24 , 21.67, 6 day avg , 494.67, 6 day avg , 15.33, 6 day avg , 7.83, 6 day avg , 8.83, 6 day avg , 11.00, 6 day avg
2006-03-17 , 51.60, 5 day avg , 369.00, 5 day avg , 380.60, 5 day avg , 15.60, 5 day avg , 19.20, 5 day avg , 13.40, 5 day avg
2006-03-10 , 531.00, 6 day avg , 25.00, 6 day avg , 624.83, 6 day avg , 8.00, 6 day avg , 5.33, 6 day avg , 6.50, 6 day avg
2006-03-03 , na, , na, , na, , na, , na, , na,
2006-02-24 , 671.17, 6 day avg , 20.00, 6 day avg , 220.33, 6 day avg , 7.33, 6 day avg , 6.67, 6 day avg , 6.33, 6 day avg
2006-02-17 , 127.67, 6 day avg , 227.00, 6 day avg , 29.83, 6 day avg , 27.67, 6 day avg , 4.17, 6 day avg , 4.83, 6 day avg
2006-02-10 , 19.67, 3 day avg , 766.33, 3 day avg , 8.67, 3 day avg , 67.00, 3 day avg , 3.00, 3 day avg , 9.33, 3 day avg
2006-02-03 , 19.00, 5 day avg , 518.60, 5 day avg , 2.20, 5 day avg , 27.80, 5 day avg , 3.80, 5 day avg , 7.80, 5 day avg
2006-01-27 , 32.20, 5 day avg , 676.00, 5 day avg , 12.80, 5 day avg , 40.80, 5 day avg , 6.20, 5 day avg , 4.60, 5 day avg
2006-01-20 , 32.50, 6 day avg , 752.33, 6 day avg , 8.83, 6 day avg , 34.33, 6 day avg , 9.17, 6 day avg , 4.33, 6 day avg
2006-01-13 , 148.40, 5 day avg , 19.60, 5 day avg , 781.00, 5 day avg , 7.80, 5 day avg , 26.80, 5 day avg , 15.20, 5 day avg
2006-01-06 , 191.83, 6 day avg , 13.17, 6 day avg , 665.17, 6 day avg , 10.83, 6 day avg , 17.67, 6 day avg , 7.33, 6 day avg
2005-12-30 , 210.50, 2 day avg , 10.50, 2 day avg , 485.00, 2 day avg , 13.50, 2 day avg , 18.00, 2 day avg , 19.00, 2 day avg
2005-12-23 , 525.80, 5 day avg , 22.20, 5 day avg , 411.00, 5 day avg , 10.40, 5 day avg , 31.60, 5 day avg , 8.80, 5 day avg
2005-12-16 , 182.00, 5 day avg , 396.60, 5 day avg , 98.40, 5 day avg , 156.00, 5 day avg , 13.00, 5 day avg , 16.20, 5 day avg
2005-12-09 , 526.00, 4 day avg , 742.75, 4 day avg , 21.75, 4 day avg , 261.75, 4 day avg , 25.00, 4 day avg , 47.00, 4 day avg
2005-12-02 , 1249.67, 3 day avg , 851.33, 3 day avg , 49.00, 3 day avg , 441.67, 3 day avg , 19.00, 3 day avg , 92.67, 3 day avg
2005-11-25 , 1079.40, 5 day avg , 312.40, 5 day avg , 34.40, 5 day avg , 217.20, 5 day avg , 20.40, 5 day avg , 31.40, 5 day avg
2005-11-18 , 197.17, 6 day avg , 149.83, 6 day avg , 13.83, 6 day avg , 32.33, 6 day avg , 25.67, 6 day avg , 14.50, 6 day avg
2005-11-11 , 41.67, 3 day avg , 555.00, 3 day avg , 56.67, 3 day avg , 9.00, 3 day avg , 59.00, 3 day avg , 19.67, 3 day avg
2005-11-04 , 25.33, 3 day avg , 212.33, 3 day avg , 15.00, 3 day avg , 2.33, 3 day avg , 21.67, 3 day avg , 8.67, 3 day avg
2005-10-28 , 129.50, 2 day avg , 2331.00, 2 day avg , 183.50, 2 day avg , 17.00, 2 day avg , 234.50, 2 day avg , 59.50, 2 day avg
2005-10-21 , 31.33, 6 day avg , 528.83, 6 day avg , 20.67, 6 day avg , 5.67, 6 day avg , 50.17, 6 day avg , 10.17, 6 day avg
2005-10-14 , 311.80, 5 day avg , 36.00, 5 day avg , 640.80, 5 day avg , 35.80, 5 day avg , 25.40, 5 day avg , 60.40, 5 day avg
2005-10-07 , 640.67, 3 day avg , 59.33, 3 day avg , 535.00, 3 day avg , 45.00, 3 day avg , 11.67, 3 day avg , 44.67, 3 day avg
2005-09-30 , 776.33, 3 day avg , 32.67, 3 day avg , 195.67, 3 day avg , 32.33, 3 day avg , 5.67, 3 day avg , 29.67, 3 day avg
2005-09-23 , 833.33, 6 day avg , 32.33, 6 day avg , 175.00, 6 day avg , 23.67, 6 day avg , 5.83, 6 day avg , 42.50, 6 day avg
2005-09-16 , 8.00, 3 day avg , 677.33, 3 day avg , 8.67, 3 day avg , 130.00, 3 day avg , 31.67, 3 day avg , 20.00, 3 day avg
2005-09-09 , 9.00, 4 day avg , 595.25, 4 day avg , 6.50, 4 day avg , 94.75, 4 day avg , 15.50, 4 day avg , 6.75, 4 day avg
2005-09-02 , 2.00, 1 day avg , 486.00, 1 day avg , 6.00, 1 day avg , 78.00, 1 day avg , 23.00, 1 day avg , 8.00, 1 day avg
2005-08-26 , 16.80, 5 day avg , 1048.00, 5 day avg , 33.00, 5 day avg , 137.20, 5 day avg , 52.20, 5 day avg , 17.20, 5 day avg
2005-08-19 , 10.00, 2 day avg , 756.50, 2 day avg , 16.00, 2 day avg , 68.50, 2 day avg , 31.00, 2 day avg , 10.50, 2 day avg
2005-08-12 , 22.50, 6 day avg , 31.67, 6 day avg , 1774.83, 6 day avg , 41.33, 6 day avg , 155.50, 6 day avg , 88.83, 6 day avg
2005-08-05 , 35.20, 5 day avg , 12.60, 5 day avg , 1258.60, 5 day avg , 47.20, 5 day avg , 90.60, 5 day avg , 50.40, 5 day avg
2005-07-29 , 29.17, 6 day avg , 12.67, 6 day avg , 1217.33, 6 day avg , 29.00, 6 day avg , 76.83, 6 day avg , 28.83, 6 day avg
2005-07-22 , 55.60, 5 day avg , 37.40, 5 day avg , 2227.80, 5 day avg , 75.40, 5 day avg , 176.20, 5 day avg , 59.00, 5 day avg
2005-07-15 , 67.80, 5 day avg , 33.60, 5 day avg , 130.80, 5 day avg , 1035.20, 5 day avg , 43.00, 5 day avg , 109.40, 5 day avg
2005-07-08 , 63.33, 6 day avg , 41.50, 6 day avg , 18.67, 6 day avg , 1356.83, 6 day avg , 56.00, 6 day avg , 105.67, 6 day avg
2005-07-01 , 77.25, 4 day avg , 37.75, 4 day avg , 19.75, 4 day avg , 1056.75, 4 day avg , 50.75, 4 day avg , 77.00, 4 day avg
2005-06-24 , 68.80, 5 day avg , 46.60, 5 day avg , 21.00, 5 day avg , 755.60, 5 day avg , 58.80, 5 day avg , 45.80, 5 day avg
2005-06-17 , 33.83, 6 day avg , 36.33, 6 day avg , 20.83, 6 day avg , 386.17, 6 day avg , 492.17, 6 day avg , 47.00, 6 day avg
2005-06-10 , 178.33, 6 day avg , 90.50, 6 day avg , 34.33, 6 day avg , 20.50, 6 day avg , 1617.83, 6 day avg , 77.33, 6 day avg
2005-06-03 , 339.33, 6 day avg , 139.50, 6 day avg , 91.67, 6 day avg , 20.00, 6 day avg , 2050.83, 6 day avg , 80.67, 6 day avg
2005-05-27 , 429.50, 6 day avg , 64.67, 6 day avg , 17.17, 6 day avg , 14.17, 6 day avg , 683.83, 6 day avg , 16.17, 6 day avg
2005-05-20 , 793.50, 6 day avg , 72.33, 6 day avg , 43.17, 6 day avg , 24.67, 6 day avg , 961.33, 6 day avg , 30.83, 6 day avg
2005-05-13 , 556.83, 6 day avg , 933.50, 6 day avg , 113.00, 6 day avg , 51.33, 6 day avg , 13.33, 6 day avg , 889.33, 6 day avg
2005-05-06 , 1083.33, 6 day avg , 252.83, 6 day avg , 40.50, 6 day avg , 61.50, 6 day avg , 15.33, 6 day avg , 369.00, 6 day avg
2005-04-29 , 1163.33, 6 day avg , 212.50, 6 day avg , 90.17, 6 day avg , 45.50, 6 day avg , 13.17, 6 day avg , 284.83, 6 day avg
2005-04-22 , 1141.17, 6 day avg , 153.67, 6 day avg , 76.50, 6 day avg , 68.33, 6 day avg , 36.00, 6 day avg , 182.50, 6 day avg
2005-04-15 , 89.67, 6 day avg , 821.33, 6 day avg , 67.67, 6 day avg , 50.83, 6 day avg , 36.00, 6 day avg , 30.00, 6 day avg
2005-04-08 , 44.86, 7 day avg , 1085.86, 7 day avg , 64.29, 7 day avg , 36.14, 7 day avg , 31.14, 7 day avg , 12.57, 7 day avg
2005-04-01 , 62.17, 6 day avg , 797.33, 6 day avg , 57.33, 6 day avg , 30.17, 6 day avg , 25.00, 6 day avg , 14.00, 6 day avg
2005-03-25 , 45.50, 4 day avg , 2120.50, 4 day avg , 90.50, 4 day avg , 47.25, 4 day avg , 83.00, 4 day avg , 29.00, 4 day avg
2005-03-18 , 80.33, 6 day avg , 1568.33, 6 day avg , 1542.67, 6 day avg , 138.17, 6 day avg , 143.50, 6 day avg , 116.33, 6 day avg
2005-03-11 , 475.00, 6 day avg , 48.83, 6 day avg , 1752.67, 6 day avg , 170.33, 6 day avg , 54.83, 6 day avg , 83.33, 6 day avg
2005-03-04 , 1247.83, 6 day avg , 86.67, 6 day avg , 1515.33, 6 day avg , 161.00, 6 day avg , 50.67, 6 day avg , 50.67, 6 day avg
2005-02-25 , 2151.33, 6 day avg , 94.67, 6 day avg , 1029.83, 6 day avg , 119.83, 6 day avg , 69.83, 6 day avg , 51.83, 6 day avg
2005-02-18 , 2024.00, 6 day avg , 1247.83, 6 day avg , 606.67, 6 day avg , 408.50, 6 day avg , 108.33, 6 day avg , 108.50, 6 day avg
2005-02-11 , 20.83, 6 day avg , 2780.17, 6 day avg , 35.67, 6 day avg , 627.50, 6 day avg , 113.17, 6 day avg , 82.00, 6 day avg
2005-02-04 , 48.00, 6 day avg , 3839.50, 6 day avg , 61.83, 6 day avg , 690.83, 6 day avg , 210.83, 6 day avg , 159.67, 6 day avg
2005-01-28 , 40.80, 5 day avg , 3299.00, 5 day avg , 39.00, 5 day avg , 327.00, 5 day avg , 181.80, 5 day avg , 91.20, 5 day avg
2005-01-21 , 20.50, 6 day avg , 2994.00, 6 day avg , 32.33, 6 day avg , 294.33, 6 day avg , 232.17, 6 day avg , 78.50, 6 day avg
2005-01-14 , 24.40, 5 day avg , 18.80, 5 day avg , 1841.80, 5 day avg , 10.80, 5 day avg , 167.60, 5 day avg , 158.00, 5 day avg
2005-01-07 , 19.83, 6 day avg , 36.17, 6 day avg , 2524.33, 6 day avg , 21.67, 6 day avg , 204.67, 6 day avg , 161.33, 6 day avg
2004-12-31 , 41.20, 5 day avg , 67.40, 5 day avg , 4866.80, 5 day avg , 59.80, 5 day avg , 490.20, 5 day avg , 345.40, 5 day avg
2004-12-24 , 62.60, 5 day avg , 48.80, 5 day avg , 3534.40, 5 day avg , 56.20, 5 day avg , 482.60, 5 day avg , 225.20, 5 day avg
2004-12-17 , 119.00, 6 day avg , 107.17, 6 day avg , 2488.83, 6 day avg , 1652.33, 6 day avg , 418.33, 6 day avg , 564.00, 6 day avg
2004-12-10 , 72.83, 6 day avg , 64.67, 6 day avg , 24.17, 6 day avg , 2494.33, 6 day avg , 65.83, 6 day avg , 619.50, 6 day avg
2004-12-03 , 92.50, 6 day avg , 97.17, 6 day avg , 44.17, 6 day avg , 2970.50, 6 day avg , 111.83, 6 day avg , 839.83, 6 day avg
2004-11-26 , 223.83, 6 day avg , 114.50, 6 day avg , 59.17, 6 day avg , 2191.67, 6 day avg , 191.00, 6 day avg , 559.83, 6 day avg
2004-11-19 , 178.83, 6 day avg , 96.17, 6 day avg , 37.17, 6 day avg , 1016.50, 6 day avg , 286.83, 6 day avg , 275.50, 6 day avg
2004-11-12 , 43.20, 5 day avg , 119.60, 5 day avg , 55.60, 5 day avg , 28.20, 5 day avg , 502.60, 5 day avg , 97.80, 5 day avg
2004-11-05 , 32.33, 6 day avg , 117.50, 6 day avg , 33.33, 6 day avg , 17.33, 6 day avg , 366.00, 6 day avg , 52.17, 6 day avg
2004-10-29 , 24.33, 6 day avg , 76.67, 6 day avg , 22.17, 6 day avg , 19.00, 6 day avg , 296.67, 6 day avg , 25.00, 6 day avg
2004-10-22 , 65.75, 4 day avg , 133.00, 4 day avg , 35.25, 4 day avg , 29.00, 4 day avg , 333.50, 4 day avg , 33.25, 4 day avg
2004-10-15 , 38.83, 6 day avg , 91.17, 6 day avg , 197.00, 6 day avg , 68.00, 6 day avg , 63.00, 6 day avg , 523.17, 6 day avg
2004-10-08 , 379.83, 6 day avg , 96.67, 6 day avg , 190.67, 6 day avg , 121.00, 6 day avg , 68.83, 6 day avg , 352.33, 6 day avg
2004-10-01 , 342.60, 5 day avg , 16.60, 5 day avg , 48.40, 5 day avg , 49.80, 5 day avg , 29.20, 5 day avg , 124.80, 5 day avg
2004-09-24 , 450.67, 6 day avg , 19.17, 6 day avg , 50.33, 6 day avg , 84.17, 6 day avg , 57.83, 6 day avg , 128.33, 6 day avg
2004-09-17 , 180.40, 5 day avg , 461.00, 5 day avg , 31.00, 5 day avg , 79.40, 5 day avg , 91.00, 5 day avg , 90.60, 5 day avg
2004-09-10 , 31.67, 6 day avg , 1004.83, 6 day avg , 51.50, 6 day avg , 68.83, 6 day avg , 156.00, 6 day avg , 104.67, 6 day avg
2004-09-03 , 23.67, 6 day avg , 753.83, 6 day avg , 28.00, 6 day avg , 57.00, 6 day avg , 145.67, 6 day avg , 107.17, 6 day avg
2004-08-27 , 16.60, 5 day avg , 516.80, 5 day avg , 22.60, 5 day avg , 36.80, 5 day avg , 94.20, 5 day avg , 56.20, 5 day avg
2004-08-20 , 15.67, 6 day avg , 676.67, 6 day avg , 19.50, 6 day avg , 67.67, 6 day avg , 141.83, 6 day avg , 57.00, 6 day avg
2004-08-13 , 15.83, 6 day avg , 20.00, 6 day avg , 887.00, 6 day avg , 17.83, 6 day avg , 48.67, 6 day avg , 106.17, 6 day avg
2004-08-06 , 28.33, 6 day avg , 24.50, 6 day avg , 1426.17, 6 day avg , 22.00, 6 day avg , 75.00, 6 day avg , 133.83, 6 day avg
2004-07-30 , 45.83, 6 day avg , 69.17, 6 day avg , 2614.00, 6 day avg , 142.67, 6 day avg , 205.67, 6 day avg , 259.17, 6 day avg
2004-07-23 , 39.00, 6 day avg , 31.33, 6 day avg , 1066.33, 6 day avg , 93.17, 6 day avg , 77.00, 6 day avg , 70.33, 6 day avg
2004-07-16 , 4.00, 6 day avg , 34.17, 6 day avg , 214.67, 6 day avg , 538.83, 6 day avg , 68.83, 6 day avg , 92.67, 6 day avg
2004-07-09 , 27.00, 6 day avg , 43.17, 6 day avg , 27.00, 6 day avg , 1180.83, 6 day avg , 88.33, 6 day avg , 101.83, 6 day avg
2004-07-02 , 19.33, 6 day avg , 46.17, 6 day avg , 31.33, 6 day avg , 1361.50, 6 day avg , 126.67, 6 day avg , 91.50, 6 day avg
2004-06-25 , 38.00, 6 day avg , 44.83, 6 day avg , 37.00, 6 day avg , 1327.83, 6 day avg , 209.00, 6 day avg , 172.33, 6 day avg
2004-06-18 , 14.50, 6 day avg , 39.67, 6 day avg , 55.00, 6 day avg , 745.67, 6 day avg , 891.17, 6 day avg , 426.50, 6 day avg
2004-06-11 , 54.33, 6 day avg , 42.83, 6 day avg , 97.00, 6 day avg , 96.00, 6 day avg , 1794.50, 6 day avg , 698.17, 6 day avg
2004-06-04 , 58.83, 6 day avg , 36.50, 6 day avg , 78.17, 6 day avg , 90.83, 6 day avg , 1570.33, 6 day avg , 486.00, 6 day avg
2004-05-28 , 77.17, 6 day avg , 29.83, 6 day avg , 48.00, 6 day avg , 65.17, 6 day avg , 1029.67, 6 day avg , 278.67, 6 day avg
2004-05-21 , 78.33, 6 day avg , 14.67, 6 day avg , 48.50, 6 day avg , 57.00, 6 day avg , 946.83, 6 day avg , 183.83, 6 day avg
2004-05-14 , 15.67, 6 day avg , 136.17, 6 day avg , 53.67, 6 day avg , 100.33, 6 day avg , 129.67, 6 day avg , 1525.50, 6 day avg
2004-05-07 , 174.50, 6 day avg , 174.83, 6 day avg , 29.67, 6 day avg , 121.00, 6 day avg , 165.00, 6 day avg , 1388.67, 6 day avg
2004-04-30 , 642.00, 5 day avg , 288.00, 5 day avg , 51.40, 5 day avg , 231.40, 5 day avg , 361.80, 5 day avg , 1296.80, 5 day avg
2004-04-23 , 824.33, 6 day avg , 235.83, 6 day avg , 68.67, 6 day avg , 208.67, 6 day avg , 347.33, 6 day avg , 620.00, 6 day avg
2004-04-16 , 237.40, 5 day avg , 477.40, 5 day avg , 103.60, 5 day avg , 103.40, 5 day avg , 261.80, 5 day avg , 367.80, 5 day avg
2004-04-09 , 14.20, 5 day avg , 904.80, 5 day avg , 195.40, 5 day avg , 51.00, 5 day avg , 257.00, 5 day avg , 464.60, 5 day avg
2004-04-02 , 12.00, 6 day avg , 974.33, 6 day avg , 157.67, 6 day avg , 67.17, 6 day avg , 219.50, 6 day avg , 240.83, 6 day avg
2004-03-26 , 34.00, 6 day avg , 1497.33, 6 day avg , 538.33, 6 day avg , 238.83, 6 day avg , 401.00, 6 day avg , 438.67, 6 day avg
2004-03-19 , 44.20, 5 day avg , 894.60, 5 day avg , 505.00, 5 day avg , 216.20, 5 day avg , 335.80, 5 day avg , 219.00, 5 day avg
2004-03-12 , 18.00, 6 day avg , 55.17, 6 day avg , 477.17, 6 day avg , 219.50, 6 day avg , 127.83, 6 day avg , 256.00, 6 day avg
2004-03-05 , na, , na, , na, , na, , na, , na,
2004-02-27 , na, , na, , na, , na, , na, , na,
2004-02-20 , 15.00, 3 day avg , 9.67, 3 day avg , 161.00, 3 day avg , 135.00, 3 day avg , 82.33, 3 day avg , 51.00, 3 day avg
2004-02-13 , 4.00, 5 day avg , 18.40, 5 day avg , 13.60, 5 day avg , 132.40, 5 day avg , 152.60, 5 day avg , 88.60, 5 day avg
2004-02-06 , 4.67, 6 day avg , 34.33, 6 day avg , 16.33, 6 day avg , 203.83, 6 day avg , 274.83, 6 day avg , 101.67, 6 day avg
2004-01-30 , 6.20, 5 day avg , 43.00, 5 day avg , 23.00, 5 day avg , 289.80, 5 day avg , 251.40, 5 day avg , 42.00, 5 day avg
2004-01-23 , 11.00, 6 day avg , 117.17, 6 day avg , 56.00, 6 day avg , 427.50, 6 day avg , 369.00, 6 day avg , 43.50, 6 day avg
2004-01-16 , 19.20, 5 day avg , 75.00, 5 day avg , 59.60, 5 day avg , 204.00, 5 day avg , 195.20, 5 day avg , 82.67, 3 day avg
2004-01-09 , 6.33, 6 day avg , 10.33, 6 day avg , 45.17, 6 day avg , 23.17, 6 day avg , 84.17, 6 day avg , 45.17, 6 day avg
2004-01-02 , 8.17, 6 day avg , 12.50, 6 day avg , 29.33, 6 day avg , 18.83, 6 day avg , 71.83, 6 day avg , 36.00, 6 day avg
2003-12-26 , 9.80, 5 day avg , 4.80, 5 day avg , 43.00, 5 day avg , 20.60, 5 day avg , 76.60, 5 day avg , 42.60, 5 day avg
2003-12-19 , 8.67, 6 day avg , 16.00, 6 day avg , 71.33, 6 day avg , 68.33, 6 day avg , 129.83, 6 day avg , 70.00, 6 day avg
2003-12-12 , 4.00, 6 day avg , 15.17, 6 day avg , 12.50, 6 day avg , 56.50, 6 day avg , 58.50, 6 day avg , 75.33, 6 day avg
2003-12-05 , 16.83, 6 day avg , 19.83, 6 day avg , 11.17, 6 day avg , 44.33, 6 day avg , 23.67, 6 day avg , 27.67, 6 day avg
2003-11-28 , 28.20, 5 day avg , 10.60, 5 day avg , 18.40, 5 day avg , 30.00, 5 day avg , 31.40, 5 day avg , 15.60, 5 day avg
2003-11-21 , 24.00, 6 day avg , 12.50, 6 day avg , 14.00, 6 day avg , 27.83, 6 day avg , 39.33, 6 day avg , 3.50, 6 day avg
2003-11-14 , na, , 13.83, 6 day avg , 8.33, 6 day avg , 2.83, 6 day avg , 14.83, 6 day avg , 21.17, 6 day avg
2003-11-07 , 8.00, 6 day avg , 33.00, 6 day avg , 13.83, 6 day avg , 10.17, 6 day avg , 44.67, 6 day avg , 27.50, 6 day avg
2003-10-31 , 8.33, 6 day avg , 32.00, 6 day avg , 10.67, 6 day avg , 6.67, 6 day avg , 23.17, 6 day avg , 15.17, 6 day avg
2003-10-24 , 8.33, 6 day avg , 34.83, 6 day avg , 10.00, 6 day avg , 5.33, 6 day avg , 15.00, 6 day avg , 8.67, 6 day avg
2003-10-17 , 7.33, 6 day avg , 33.50, 6 day avg , 55.00, 6 day avg , 10.67, 6 day avg , 18.17, 6 day avg , 19.33, 6 day avg
2003-10-10 , 0.17, 6 day avg , 7.17, 6 day avg , 47.17, 6 day avg , 10.33, 6 day avg , 7.67, 6 day avg , 11.17, 6 day avg
2003-10-03 , 17.40, 5 day avg , 11.40, 5 day avg , 36.00, 5 day avg , 8.00, 5 day avg , 4.40, 5 day avg , 10.40, 5 day avg
2003-09-26 , 30.00, 6 day avg , 18.17, 6 day avg , 69.00, 6 day avg , 11.00, 6 day avg , 5.83, 6 day avg , 12.00, 6 day avg
2003-09-19 , 37.80, 5 day avg , 12.20, 5 day avg , 50.60, 5 day avg , 12.80, 5 day avg , 6.40, 5 day avg , 15.80, 5 day avg
2003-09-12 , 0.33, 3 day avg , 13.33, 3 day avg , 12.00, 3 day avg , 46.33, 3 day avg , 15.67, 3 day avg , 21.00, 3 day avg
2003-09-05 , 0.40, 5 day avg , 22.40, 5 day avg , 8.40, 5 day avg , 26.40, 5 day avg , 12.60, 5 day avg , 7.40, 5 day avg
2003-08-29 , 8.00, 4 day avg , 17.75, 4 day avg , 6.00, 4 day avg , 17.00, 4 day avg , 4.75, 4 day avg , 6.50, 4 day avg
2003-08-22 , 2.00, 3 day avg , 15.67, 3 day avg , 9.67, 3 day avg , 15.00, 3 day avg , 10.67, 3 day avg , 5.00, 3 day avg
2003-08-15 , na, , 19.00, 3 day avg , 31.00, 3 day avg , 15.67, 3 day avg , 30.00, 3 day avg , 16.67, 3 day avg
2003-08-08 , 1.67, 6 day avg , 9.33, 6 day avg , 32.67, 6 day avg , 17.33, 6 day avg , 25.00, 6 day avg , 18.00, 6 day avg
2003-08-01 , 9.33, 6 day avg , 15.83, 6 day avg , 24.00, 6 day avg , 13.83, 6 day avg , 25.00, 6 day avg , 9.83, 6 day avg
2003-07-25 , 17.20, 5 day avg , 24.20, 5 day avg , 24.60, 5 day avg , 17.00, 5 day avg , 26.80, 5 day avg , 16.60, 5 day avg
2003-07-18 , 11.50, 4 day avg , 10.25, 4 day avg , 12.25, 4 day avg , 10.25, 4 day avg , 12.00, 4 day avg , 8.50, 4 day avg
2003-07-11 , na, , 7.83, 6 day avg , 7.50, 6 day avg , 9.00, 6 day avg , 4.50, 6 day avg , 7.67, 6 day avg
2003-07-04 , 0.67, 6 day avg , 10.83, 6 day avg , 5.83, 6 day avg , 9.00, 6 day avg , 5.67, 6 day avg , 5.00, 6 day avg
2003-06-27 , 2.75, 4 day avg , 10.50, 4 day avg , 5.50, 4 day avg , 10.00, 4 day avg , 6.50, 4 day avg , 5.75, 4 day avg
2003-06-20 , 1.83, 6 day avg , 10.17, 6 day avg , 4.33, 6 day avg , 5.33, 6 day avg , 3.00, 6 day avg , 5.67, 6 day avg
2003-06-13 , 0.50, 6 day avg , 2.00, 6 day avg , 10.83, 6 day avg , 3.33, 6 day avg , 7.50, 6 day avg , 2.33, 6 day avg
2003-06-06 , 0.17, 6 day avg , 3.17, 6 day avg , 8.00, 6 day avg , 1.00, 6 day avg , 3.50, 6 day avg , 2.50, 4 day avg
2003-05-30 , 5.50, 6 day avg , 2.00, 6 day avg , 10.83, 6 day avg , 2.17, 6 day avg , 3.83, 6 day avg , 3.33, 6 day avg
2003-05-23 , 7.50, 6 day avg , 2.33, 6 day avg , 10.00, 6 day avg , 3.60, 5 day avg , 2.00, 4 day avg , 2.25, 4 day avg
2003-05-16 , 0.83, 6 day avg , 2.67, 6 day avg , 5.67, 6 day avg , 3.60, 5 day avg , 7.00, 2 day avg , 2.00, 1 day avg
2003-05-09 , na, , 2.67, 6 day avg , 6.00, 6 day avg , 5.17, 6 day avg , 7.00, 2 day avg , na,
2003-05-02 , 3.17, 6 day avg , 2.17, 6 day avg , 5.33, 6 day avg , 1.67, 6 day avg , 6.00, 1 day avg , na,
2003-04-25 , 3.80, 5 day avg , 1.75, 4 day avg , 1.33, 3 day avg , 4.00, 1 day avg , na, , na,
|