|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Rubber. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Rubber [ RBR ] maturity 1.
Nearest maturity
. Number of observations : 272
Column ( 2) Rubber [ RBR ] maturity 2.
2nd maturity
. Number of observations : 272
Column ( 3) Rubber [ RBR ] maturity 3.
3rd maturity
. Number of observations : 269
Column ( 4) Rubber [ RBR ] maturity 4.
4th maturity
. Number of observations : 258
Column ( 5) Rubber [ RBR ] maturity 5.
5th maturity
. Number of observations : 13
Column ( 6) Rubber [ RBR ] maturity 6.
6th maturity
. Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Rubber . Futures . Average Volume (units)
|
|
, Rubber [ RBR ] ,, Rubber [ RBR ] ,, Rubber [ RBR ] ,, Rubber [ RBR ] ,, Rubber [ RBR ] ,, Rubber [ RBR ] ,
, RBR1st ,, RBR2nd ,, RBR3rd ,, RBR4th ,, RBR5th ,, RBR6th ,
, Rubber; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, tion ,, ,, ,, ,, ,, ,
, Mar.2003 to Jan.23.2009,, Mar.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Nov.2003 to Feb.14.2004,, Dec.2003 to Jan.15.2004,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2009-01-23 , 464.60, 5 day avg , 416.20, 5 day avg , 87.20, 5 day avg , 50.20, 5 day avg , na, , na,
2009-01-16 , 149.80, 5 day avg , 326.20, 5 day avg , 138.20, 5 day avg , 43.40, 5 day avg , na, , na,
2009-01-09 , 65.83, 6 day avg , 562.67, 6 day avg , 188.67, 6 day avg , 33.17, 6 day avg , na, , na,
2009-01-02 , 177.67, 6 day avg , 567.17, 6 day avg , 206.50, 6 day avg , 19.83, 6 day avg , na, , na,
2008-12-26 , 239.40, 5 day avg , 372.40, 5 day avg , 182.20, 5 day avg , 10.40, 5 day avg , na, , na,
2008-12-19 , 229.83, 6 day avg , 269.17, 6 day avg , 134.67, 6 day avg , 3.67, 6 day avg , na, , na,
2008-12-12 , 109.33, 6 day avg , 97.83, 6 day avg , 72.17, 6 day avg , 5.00, 2 day avg , na, , na,
2008-12-05 , 71.00, 3 day avg , 70.00, 3 day avg , 59.33, 3 day avg , na, , na, , na,
2008-11-28 , na, , na, , na, , na, , na, , na,
2008-11-21 , na, , na, , na, , na, , na, , na,
2008-11-14 , na, , na, , na, , na, , na, , na,
2008-11-07 , na, , na, , na, , na, , na, , na,
2008-10-31 , na, , na, , na, , na, , na, , na,
2008-10-24 , na, , na, , na, , na, , na, , na,
2008-10-17 , na, , na, , na, , na, , na, , na,
2008-10-10 , na, , na, , na, , na, , na, , na,
2008-10-03 , na, , na, , na, , na, , na, , na,
2008-09-26 , na, , na, , na, , na, , na, , na,
2008-09-19 , na, , na, , na, , na, , na, , na,
2008-09-12 , na, , na, , na, , na, , na, , na,
2008-09-05 , na, , na, , na, , na, , na, , na,
2008-08-29 , na, , na, , na, , na, , na, , na,
2008-08-22 , na, , na, , na, , na, , na, , na,
2008-08-15 , na, , na, , na, , na, , na, , na,
2008-08-08 , na, , na, , na, , na, , na, , na,
2008-08-01 , na, , na, , na, , na, , na, , na,
2008-07-25 , na, , na, , na, , na, , na, , na,
2008-07-18 , na, , na, , na, , na, , na, , na,
2008-07-11 , na, , na, , na, , na, , na, , na,
2008-07-04 , na, , na, , na, , na, , na, , na,
2008-06-27 , na, , na, , na, , na, , na, , na,
2008-06-20 , na, , na, , na, , na, , na, , na,
2008-06-13 , na, , na, , na, , na, , na, , na,
2008-06-06 , na, , na, , na, , na, , na, , na,
2008-05-30 , na, , na, , na, , na, , na, , na,
2008-05-23 , na, , na, , na, , na, , na, , na,
2008-05-16 , na, , na, , na, , na, , na, , na,
2008-05-09 , 383.80, 5 day avg , 686.80, 5 day avg , 150.20, 5 day avg , 69.00, 5 day avg , na, , na,
2008-05-02 , 739.20, 5 day avg , 756.80, 5 day avg , 146.60, 5 day avg , 51.20, 5 day avg , na, , na,
2008-04-25 , 955.67, 6 day avg , 692.00, 6 day avg , 172.67, 6 day avg , 48.50, 6 day avg , na, , na,
2008-04-18 , 540.00, 4 day avg , 359.50, 4 day avg , 128.75, 4 day avg , 40.25, 4 day avg , na, , na,
2008-04-11 , 315.67, 6 day avg , 534.50, 6 day avg , 177.50, 6 day avg , 69.50, 6 day avg , na, , na,
2008-04-04 , 321.00, 6 day avg , 481.83, 6 day avg , 114.17, 6 day avg , 68.50, 6 day avg , na, , na,
2008-03-28 , 320.00, 6 day avg , 417.50, 6 day avg , 162.33, 6 day avg , 127.67, 6 day avg , na, , na,
2008-03-21 , 292.50, 4 day avg , 279.00, 4 day avg , 156.50, 4 day avg , 133.75, 4 day avg , na, , na,
2008-03-14 , 168.33, 6 day avg , 806.50, 6 day avg , 346.00, 6 day avg , 194.00, 6 day avg , na, , na,
2008-03-07 , 390.50, 6 day avg , 777.00, 6 day avg , 228.50, 6 day avg , 118.67, 6 day avg , na, , na,
2008-02-29 , 348.00, 6 day avg , 480.33, 6 day avg , 122.67, 6 day avg , 82.50, 6 day avg , na, , na,
2008-02-22 , 742.17, 6 day avg , 584.67, 6 day avg , 155.00, 6 day avg , 100.67, 6 day avg , na, , na,
2008-02-15 , 304.33, 6 day avg , 483.17, 6 day avg , 212.67, 6 day avg , 107.83, 6 day avg , na, , na,
2008-02-08 , 289.67, 6 day avg , 410.33, 6 day avg , 196.17, 6 day avg , 70.33, 6 day avg , na, , na,
2008-02-01 , 483.83, 6 day avg , 451.00, 6 day avg , 139.50, 6 day avg , 75.67, 6 day avg , na, , na,
2008-01-25 , 395.60, 5 day avg , 312.40, 5 day avg , 156.40, 5 day avg , 63.60, 5 day avg , na, , na,
2008-01-18 , 399.33, 6 day avg , 467.00, 6 day avg , 144.17, 6 day avg , 44.50, 6 day avg , na, , na,
2008-01-11 , 297.83, 6 day avg , 492.00, 6 day avg , 340.33, 6 day avg , 106.00, 6 day avg , na, , na,
2008-01-04 , 237.50, 6 day avg , 456.33, 6 day avg , 333.67, 6 day avg , 102.33, 6 day avg , na, , na,
2007-12-28 , 379.80, 5 day avg , 622.00, 5 day avg , 345.80, 5 day avg , 93.80, 5 day avg , na, , na,
2007-12-21 , 391.67, 6 day avg , 479.67, 6 day avg , 220.67, 6 day avg , 65.50, 6 day avg , na, , na,
2007-12-14 , 118.67, 6 day avg , 619.50, 6 day avg , 335.33, 6 day avg , 195.83, 6 day avg , na, , na,
2007-12-07 , 315.67, 6 day avg , 947.67, 6 day avg , 431.00, 6 day avg , 192.33, 6 day avg , na, , na,
2007-11-30 , 331.50, 6 day avg , 682.17, 6 day avg , 248.00, 6 day avg , 100.83, 6 day avg , na, , na,
2007-11-23 , 607.67, 6 day avg , 649.33, 6 day avg , 260.33, 6 day avg , 106.67, 6 day avg , na, , na,
2007-11-16 , 200.33, 6 day avg , 647.33, 6 day avg , 345.83, 6 day avg , 168.67, 6 day avg , na, , na,
2007-11-09 , 110.17, 6 day avg , 714.83, 6 day avg , 286.50, 6 day avg , 145.50, 6 day avg , na, , na,
2007-11-02 , 284.33, 6 day avg , 829.00, 6 day avg , 336.50, 6 day avg , 195.33, 6 day avg , na, , na,
2007-10-26 , 779.17, 6 day avg , 933.50, 6 day avg , 348.17, 6 day avg , 185.33, 6 day avg , na, , na,
2007-10-19 , 1317.67, 6 day avg , 1116.50, 6 day avg , 518.00, 6 day avg , 275.67, 6 day avg , na, , na,
2007-10-12 , 307.33, 6 day avg , 1265.33, 6 day avg , 336.33, 6 day avg , 155.83, 6 day avg , na, , na,
2007-10-05 , 605.40, 5 day avg , 351.60, 5 day avg , 116.80, 5 day avg , 73.80, 5 day avg , na, , na,
2007-09-28 , 1138.50, 6 day avg , 395.17, 6 day avg , 123.17, 6 day avg , 54.00, 6 day avg , na, , na,
2007-09-21 , 1190.50, 6 day avg , 252.50, 6 day avg , 121.17, 6 day avg , 41.17, 6 day avg , na, , na,
2007-09-14 , 256.80, 5 day avg , 795.80, 5 day avg , 66.20, 5 day avg , 58.20, 5 day avg , na, , na,
2007-09-07 , 891.67, 6 day avg , 478.83, 6 day avg , 66.67, 6 day avg , 55.17, 6 day avg , na, , na,
2007-08-31 , 1393.40, 5 day avg , 436.00, 5 day avg , 63.40, 5 day avg , 52.40, 5 day avg , na, , na,
2007-08-24 , 1619.83, 6 day avg , 396.67, 6 day avg , 84.83, 6 day avg , 42.67, 6 day avg , na, , na,
2007-08-17 , 1207.40, 5 day avg , 1374.80, 5 day avg , 291.80, 5 day avg , 92.20, 5 day avg , na, , na,
2007-08-10 , 932.00, 6 day avg , 2032.83, 6 day avg , 270.83, 6 day avg , 83.17, 6 day avg , na, , na,
2007-08-03 , 1692.50, 6 day avg , 1142.17, 6 day avg , 186.83, 6 day avg , 59.17, 6 day avg , na, , na,
2007-07-27 , 1530.50, 6 day avg , 755.50, 6 day avg , 205.50, 6 day avg , 93.67, 6 day avg , na, , na,
2007-07-20 , 2175.17, 6 day avg , 879.00, 6 day avg , 334.17, 6 day avg , 98.17, 6 day avg , na, , na,
2007-07-13 , 202.33, 6 day avg , 2231.33, 6 day avg , 616.50, 6 day avg , 319.00, 6 day avg , na, , na,
2007-07-06 , 213.00, 6 day avg , 1881.17, 6 day avg , 386.17, 6 day avg , 182.33, 6 day avg , na, , na,
2007-06-29 , 447.17, 6 day avg , 1437.67, 6 day avg , 287.00, 6 day avg , 176.67, 6 day avg , na, , na,
2007-06-22 , 759.83, 6 day avg , 1270.00, 6 day avg , 193.50, 6 day avg , 140.67, 6 day avg , na, , na,
2007-06-15 , 170.33, 6 day avg , 1123.83, 6 day avg , 687.17, 6 day avg , 138.33, 6 day avg , na, , na,
2007-06-08 , 225.67, 6 day avg , 944.33, 6 day avg , 378.67, 6 day avg , 67.17, 6 day avg , na, , na,
2007-06-01 , 460.67, 6 day avg , 1019.83, 6 day avg , 260.50, 6 day avg , 54.17, 6 day avg , na, , na,
2007-05-25 , 769.17, 6 day avg , 731.83, 6 day avg , 83.50, 6 day avg , 31.67, 6 day avg , na, , na,
2007-05-18 , 789.00, 6 day avg , 769.33, 6 day avg , 197.83, 6 day avg , 50.00, 6 day avg , na, , na,
2007-05-11 , 252.33, 6 day avg , 645.83, 6 day avg , 236.83, 6 day avg , 70.67, 6 day avg , na, , na,
2007-05-04 , 461.67, 6 day avg , 1053.50, 6 day avg , 381.17, 6 day avg , 133.50, 6 day avg , na, , na,
2007-04-27 , 577.83, 6 day avg , 758.50, 6 day avg , 340.83, 6 day avg , 85.00, 6 day avg , na, , na,
2007-04-20 , 711.17, 6 day avg , 771.83, 6 day avg , 348.17, 6 day avg , 58.50, 6 day avg , na, , na,
2007-04-13 , 231.00, 6 day avg , 805.67, 6 day avg , 678.67, 6 day avg , 195.17, 6 day avg , na, , na,
2007-04-06 , 273.33, 6 day avg , 624.33, 6 day avg , 302.83, 6 day avg , 47.50, 6 day avg , na, , na,
2007-03-30 , 439.33, 6 day avg , 864.67, 6 day avg , 379.33, 6 day avg , 106.50, 6 day avg , na, , na,
2007-03-23 , 534.17, 6 day avg , 1295.67, 6 day avg , 513.33, 6 day avg , 162.83, 6 day avg , na, , na,
2007-03-16 , 215.50, 6 day avg , 992.17, 6 day avg , 1181.67, 6 day avg , 578.33, 6 day avg , na, , na,
2007-03-09 , 732.67, 6 day avg , 1238.67, 6 day avg , 1809.33, 6 day avg , 686.00, 6 day avg , na, , na,
2007-03-02 , 419.83, 6 day avg , 756.17, 6 day avg , 1461.33, 6 day avg , 514.17, 6 day avg , na, , na,
2007-02-23 , 372.67, 6 day avg , 723.67, 6 day avg , 897.50, 6 day avg , 223.67, 6 day avg , na, , na,
2007-02-16 , 229.83, 6 day avg , 835.83, 6 day avg , 1214.33, 6 day avg , 946.83, 6 day avg , na, , na,
2007-02-09 , 121.33, 6 day avg , 1220.67, 6 day avg , 1331.00, 6 day avg , 1015.33, 6 day avg , na, , na,
2007-02-02 , 120.50, 6 day avg , 1172.33, 6 day avg , 1165.33, 6 day avg , 586.50, 6 day avg , na, , na,
2007-01-26 , 210.60, 5 day avg , 1411.00, 5 day avg , 1145.60, 5 day avg , 417.00, 5 day avg , na, , na,
2007-01-19 , 213.67, 6 day avg , 1320.33, 6 day avg , 1167.83, 6 day avg , 429.83, 6 day avg , na, , na,
2007-01-12 , 239.50, 6 day avg , 624.67, 6 day avg , 3553.83, 6 day avg , 1455.00, 6 day avg , na, , na,
2007-01-05 , 441.00, 6 day avg , 1127.83, 6 day avg , 3201.00, 6 day avg , 1034.83, 6 day avg , na, , na,
2006-12-29 , 1156.60, 5 day avg , 1247.00, 5 day avg , 2496.20, 5 day avg , 615.40, 5 day avg , na, , na,
2006-12-22 , 2306.83, 6 day avg , 1342.67, 6 day avg , 1908.67, 6 day avg , 561.17, 6 day avg , na, , na,
2006-12-15 , 382.67, 6 day avg , 2314.50, 6 day avg , 1137.67, 6 day avg , 1102.00, 6 day avg , na, , na,
2006-12-08 , 354.67, 6 day avg , 1847.67, 6 day avg , 759.67, 6 day avg , 671.50, 6 day avg , na, , na,
2006-12-01 , 860.83, 6 day avg , 1595.83, 6 day avg , 541.83, 6 day avg , 430.33, 6 day avg , na, , na,
2006-11-24 , 917.33, 6 day avg , 897.00, 6 day avg , 378.67, 6 day avg , 252.50, 6 day avg , na, , na,
2006-11-17 , 377.00, 6 day avg , 556.50, 6 day avg , 303.17, 6 day avg , 133.00, 6 day avg , na, , na,
2006-11-10 , 291.50, 6 day avg , 675.00, 6 day avg , 228.67, 6 day avg , 147.67, 6 day avg , na, , na,
2006-11-03 , 427.83, 6 day avg , 569.17, 6 day avg , 176.17, 6 day avg , 99.67, 6 day avg , na, , na,
2006-10-27 , 1161.20, 5 day avg , 737.80, 5 day avg , 248.20, 5 day avg , 84.60, 5 day avg , na, , na,
2006-10-20 , 1125.17, 6 day avg , 675.00, 6 day avg , 263.50, 6 day avg , 70.67, 6 day avg , na, , na,
2006-10-13 , 113.17, 6 day avg , 752.00, 6 day avg , 405.50, 6 day avg , 190.00, 6 day avg , na, , na,
2006-10-06 , 482.40, 5 day avg , 791.20, 5 day avg , 468.80, 5 day avg , 259.40, 5 day avg , na, , na,
2006-09-29 , 398.67, 6 day avg , 167.33, 6 day avg , 186.33, 6 day avg , 80.17, 6 day avg , na, , na,
2006-09-22 , 520.83, 6 day avg , 129.67, 6 day avg , 162.17, 6 day avg , 48.00, 6 day avg , na, , na,
2006-09-15 , 159.17, 6 day avg , 481.00, 6 day avg , 56.17, 6 day avg , 109.50, 6 day avg , na, , na,
2006-09-08 , 379.33, 6 day avg , 441.67, 6 day avg , 55.83, 6 day avg , 99.33, 6 day avg , na, , na,
2006-09-01 , 540.00, 6 day avg , 285.67, 6 day avg , 38.33, 6 day avg , 71.00, 6 day avg , na, , na,
2006-08-25 , 521.33, 6 day avg , 90.17, 6 day avg , 22.00, 6 day avg , 52.17, 6 day avg , na, , na,
2006-08-18 , 619.60, 5 day avg , 291.60, 5 day avg , 54.00, 5 day avg , 26.00, 5 day avg , na, , na,
2006-08-11 , 253.00, 6 day avg , 1204.33, 6 day avg , 105.17, 6 day avg , 33.83, 6 day avg , na, , na,
2006-08-04 , 428.17, 6 day avg , 872.17, 6 day avg , 104.17, 6 day avg , 31.17, 6 day avg , na, , na,
2006-07-28 , 1268.67, 6 day avg , 872.50, 6 day avg , 114.33, 6 day avg , 85.67, 6 day avg , na, , na,
2006-07-21 , 1705.33, 6 day avg , 927.17, 6 day avg , 104.17, 6 day avg , 86.33, 6 day avg , na, , na,
2006-07-14 , 58.00, 6 day avg , 1171.33, 6 day avg , 365.17, 6 day avg , 35.00, 6 day avg , na, , na,
2006-07-07 , 227.33, 6 day avg , 1115.17, 6 day avg , 313.00, 6 day avg , 40.17, 6 day avg , na, , na,
2006-06-30 , 277.17, 6 day avg , 842.83, 6 day avg , 192.17, 6 day avg , 18.83, 6 day avg , na, , na,
2006-06-23 , 767.00, 6 day avg , 924.17, 6 day avg , 147.33, 6 day avg , 25.50, 6 day avg , na, , na,
2006-06-16 , 367.83, 6 day avg , 1736.17, 6 day avg , 662.67, 6 day avg , 178.33, 6 day avg , na, , na,
2006-06-09 , 230.83, 6 day avg , 1859.00, 6 day avg , 506.33, 6 day avg , 143.67, 6 day avg , na, , na,
2006-06-02 , 902.00, 5 day avg , 2708.80, 5 day avg , 762.80, 5 day avg , 329.60, 5 day avg , na, , na,
2006-05-26 , 1321.40, 5 day avg , 2006.20, 5 day avg , 700.00, 5 day avg , 260.80, 5 day avg , na, , na,
2006-05-19 , 473.00, 1 day avg , 659.00, 1 day avg , 276.00, 1 day avg , 189.00, 1 day avg , na, , na,
2006-05-12 , 308.33, 3 day avg , 1556.00, 3 day avg , 811.67, 3 day avg , 340.00, 3 day avg , na, , na,
2006-05-05 , 316.75, 4 day avg , 596.75, 4 day avg , 239.25, 4 day avg , 94.75, 4 day avg , na, , na,
2006-04-28 , 516.00, 3 day avg , 626.33, 3 day avg , 200.00, 3 day avg , 77.33, 3 day avg , na, , na,
2006-04-21 , 596.50, 2 day avg , 347.00, 2 day avg , 179.00, 2 day avg , 76.50, 2 day avg , na, , na,
2006-04-14 , 154.20, 5 day avg , 462.80, 5 day avg , 205.20, 5 day avg , 97.80, 5 day avg , na, , na,
2006-04-07 , 255.17, 6 day avg , 560.00, 6 day avg , 236.33, 6 day avg , 75.17, 6 day avg , na, , na,
2006-03-31 , 271.00, 6 day avg , 1003.50, 6 day avg , 346.00, 6 day avg , 102.00, 6 day avg , na, , na,
2006-03-24 , 245.50, 6 day avg , 670.33, 6 day avg , 254.33, 6 day avg , 71.83, 6 day avg , na, , na,
2006-03-17 , 152.00, 5 day avg , 428.20, 5 day avg , 364.00, 5 day avg , 159.20, 5 day avg , na, , na,
2006-03-10 , 342.17, 6 day avg , 549.17, 6 day avg , 1044.17, 6 day avg , 619.00, 6 day avg , na, , na,
2006-03-03 , na, , na, , na, , na, , na, , na,
2006-02-24 , 594.33, 6 day avg , 558.50, 6 day avg , 749.17, 6 day avg , 223.50, 6 day avg , na, , na,
2006-02-17 , 374.50, 6 day avg , 1274.50, 6 day avg , 958.17, 6 day avg , 964.33, 6 day avg , na, , na,
2006-02-10 , 171.67, 3 day avg , 1858.67, 3 day avg , 909.33, 3 day avg , 912.67, 3 day avg , na, , na,
2006-02-03 , 522.60, 5 day avg , 2234.80, 5 day avg , 694.40, 5 day avg , 679.00, 5 day avg , na, , na,
2006-01-27 , 543.40, 5 day avg , 969.20, 5 day avg , 343.80, 5 day avg , 250.80, 5 day avg , na, , na,
2006-01-20 , 1143.33, 6 day avg , 1116.67, 6 day avg , 253.50, 6 day avg , 173.17, 6 day avg , na, , na,
2006-01-13 , 227.00, 5 day avg , 557.00, 5 day avg , 388.00, 5 day avg , 89.80, 5 day avg , na, , na,
2006-01-06 , 434.50, 6 day avg , 439.83, 6 day avg , 263.83, 6 day avg , 82.50, 6 day avg , na, , na,
2005-12-30 , 772.50, 2 day avg , 280.00, 2 day avg , 199.00, 2 day avg , 71.50, 2 day avg , na, , na,
2005-12-23 , 1093.00, 5 day avg , 417.60, 5 day avg , 485.40, 5 day avg , 121.60, 5 day avg , na, , na,
2005-12-16 , 433.40, 5 day avg , 1010.80, 5 day avg , 504.00, 5 day avg , 332.80, 5 day avg , na, , na,
2005-12-09 , 485.25, 4 day avg , 1031.25, 4 day avg , 296.75, 4 day avg , 261.00, 4 day avg , na, , na,
2005-12-02 , 631.00, 3 day avg , 554.00, 3 day avg , 149.67, 3 day avg , 150.00, 3 day avg , na, , na,
2005-11-25 , 1105.40, 5 day avg , 683.80, 5 day avg , 138.40, 5 day avg , 58.80, 5 day avg , na, , na,
2005-11-18 , 780.50, 6 day avg , 690.00, 6 day avg , 181.00, 6 day avg , 70.67, 6 day avg , na, , na,
2005-11-11 , 778.33, 3 day avg , 1047.67, 3 day avg , 276.00, 3 day avg , 111.00, 3 day avg , na, , na,
2005-11-04 , 1357.67, 3 day avg , 489.00, 3 day avg , 169.33, 3 day avg , 64.67, 3 day avg , na, , na,
2005-10-28 , 1361.50, 2 day avg , 383.00, 2 day avg , 136.50, 2 day avg , 69.00, 2 day avg , na, , na,
2005-10-21 , 1396.83, 6 day avg , 411.67, 6 day avg , 238.83, 6 day avg , 70.00, 6 day avg , na, , na,
2005-10-14 , 216.40, 5 day avg , 1793.80, 5 day avg , 468.40, 5 day avg , 361.40, 5 day avg , na, , na,
2005-10-07 , 716.67, 3 day avg , 630.00, 3 day avg , 185.33, 3 day avg , 119.00, 3 day avg , na, , na,
2005-09-30 , 1252.33, 3 day avg , 772.00, 3 day avg , 245.00, 3 day avg , 240.33, 3 day avg , na, , na,
2005-09-23 , 1006.17, 6 day avg , 206.67, 6 day avg , 170.67, 6 day avg , 101.00, 6 day avg , na, , na,
2005-09-16 , 127.00, 3 day avg , 1360.67, 3 day avg , 142.33, 3 day avg , 134.33, 3 day avg , na, , na,
2005-09-09 , 923.00, 4 day avg , 1929.50, 4 day avg , 237.00, 4 day avg , 295.75, 4 day avg , na, , na,
2005-09-02 , 567.00, 1 day avg , 902.00, 1 day avg , 146.00, 1 day avg , 169.00, 1 day avg , na, , na,
2005-08-26 , 1899.00, 5 day avg , 436.00, 5 day avg , 81.20, 5 day avg , 90.80, 5 day avg , na, , na,
2005-08-19 , 2895.00, 2 day avg , 743.50, 2 day avg , 240.00, 2 day avg , 115.00, 2 day avg , na, , na,
2005-08-12 , 318.17, 6 day avg , 2079.17, 6 day avg , 192.67, 6 day avg , 64.67, 6 day avg , na, , na,
2005-08-05 , 1307.40, 5 day avg , 1600.40, 5 day avg , 111.80, 5 day avg , 54.00, 5 day avg , na, , na,
2005-07-29 , 2394.50, 6 day avg , 1255.50, 6 day avg , 142.83, 6 day avg , 36.00, 6 day avg , na, , na,
2005-07-22 , 1351.40, 5 day avg , 425.60, 5 day avg , 76.40, 5 day avg , 16.60, 5 day avg , na, , na,
2005-07-15 , 232.20, 5 day avg , 1008.60, 5 day avg , 295.60, 5 day avg , 42.60, 5 day avg , na, , na,
2005-07-08 , 432.17, 6 day avg , 1382.67, 6 day avg , 230.50, 6 day avg , 60.17, 6 day avg , na, , na,
2005-07-01 , 312.00, 4 day avg , 525.00, 4 day avg , 43.00, 4 day avg , 14.50, 4 day avg , na, , na,
2005-06-24 , 588.60, 5 day avg , 259.80, 5 day avg , 29.80, 5 day avg , 5.00, 5 day avg , na, , na,
2005-06-17 , 492.00, 6 day avg , 461.83, 6 day avg , 75.33, 6 day avg , 7.67, 6 day avg , na, , na,
2005-06-10 , 178.17, 6 day avg , 436.67, 6 day avg , 82.83, 6 day avg , 7.67, 6 day avg , na, , na,
2005-06-03 , 176.83, 6 day avg , 337.00, 6 day avg , 27.50, 6 day avg , 2.33, 6 day avg , na, , na,
2005-05-27 , 339.67, 6 day avg , 359.17, 6 day avg , 37.50, 6 day avg , 6.17, 6 day avg , na, , na,
2005-05-20 , 466.33, 6 day avg , 256.00, 6 day avg , 69.17, 6 day avg , 13.83, 6 day avg , na, , na,
2005-05-13 , 108.67, 6 day avg , 417.00, 6 day avg , 208.00, 6 day avg , 47.00, 6 day avg , na, , na,
2005-05-06 , 75.67, 6 day avg , 210.83, 6 day avg , 122.67, 6 day avg , 30.83, 6 day avg , na, , na,
2005-04-29 , 131.33, 6 day avg , 260.67, 6 day avg , 121.00, 6 day avg , 44.17, 6 day avg , na, , na,
2005-04-22 , 123.67, 6 day avg , 282.33, 6 day avg , 76.83, 6 day avg , 42.83, 6 day avg , na, , na,
2005-04-15 , 31.17, 6 day avg , 167.50, 6 day avg , 246.17, 6 day avg , 92.67, 6 day avg , na, , na,
2005-04-08 , 86.71, 7 day avg , 258.57, 7 day avg , 300.00, 7 day avg , 97.57, 7 day avg , na, , na,
2005-04-01 , 149.33, 6 day avg , 271.83, 6 day avg , 173.00, 6 day avg , 66.33, 6 day avg , na, , na,
2005-03-25 , 56.25, 4 day avg , 55.25, 4 day avg , 56.25, 4 day avg , 16.00, 4 day avg , na, , na,
2005-03-18 , 53.17, 6 day avg , 81.00, 6 day avg , 108.83, 6 day avg , 48.33, 6 day avg , na, , na,
2005-03-11 , 146.17, 6 day avg , 83.50, 6 day avg , 82.00, 6 day avg , 96.17, 6 day avg , na, , na,
2005-03-04 , 300.33, 6 day avg , 181.67, 6 day avg , 201.67, 6 day avg , 183.33, 6 day avg , na, , na,
2005-02-25 , 134.00, 6 day avg , 92.50, 6 day avg , 104.67, 6 day avg , 69.50, 6 day avg , na, , na,
2005-02-18 , 59.17, 6 day avg , 84.50, 6 day avg , 81.50, 6 day avg , 75.00, 6 day avg , na, , na,
2005-02-11 , 126.33, 6 day avg , 228.67, 6 day avg , 141.83, 6 day avg , 193.17, 6 day avg , na, , na,
2005-02-04 , 88.33, 6 day avg , 250.17, 6 day avg , 135.00, 6 day avg , 196.00, 6 day avg , na, , na,
2005-01-28 , 118.20, 5 day avg , 364.80, 5 day avg , 228.00, 5 day avg , 251.80, 5 day avg , na, , na,
2005-01-21 , 91.17, 6 day avg , 235.33, 6 day avg , 143.67, 6 day avg , 107.33, 6 day avg , na, , na,
2005-01-14 , 102.60, 5 day avg , 141.20, 5 day avg , 440.60, 5 day avg , 302.20, 5 day avg , na, , na,
2005-01-07 , 170.83, 6 day avg , 177.17, 6 day avg , 380.67, 6 day avg , 244.00, 6 day avg , na, , na,
2004-12-31 , 215.00, 5 day avg , 236.60, 5 day avg , 287.40, 5 day avg , 177.00, 5 day avg , na, , na,
2004-12-24 , 104.40, 5 day avg , 124.00, 5 day avg , 174.20, 5 day avg , 128.60, 5 day avg , na, , na,
2004-12-17 , 120.17, 6 day avg , 223.50, 6 day avg , 208.33, 6 day avg , 293.00, 6 day avg , na, , na,
2004-12-10 , 195.50, 6 day avg , 184.33, 6 day avg , 132.50, 6 day avg , 261.17, 6 day avg , na, , na,
2004-12-03 , 192.00, 6 day avg , 272.33, 6 day avg , 162.50, 6 day avg , 276.83, 6 day avg , na, , na,
2004-11-26 , 317.17, 6 day avg , 516.00, 6 day avg , 398.00, 6 day avg , 401.83, 6 day avg , na, , na,
2004-11-19 , 517.33, 6 day avg , 550.00, 6 day avg , 268.67, 6 day avg , 168.83, 6 day avg , na, , na,
2004-11-12 , 132.40, 5 day avg , 213.60, 5 day avg , 130.00, 5 day avg , 99.80, 5 day avg , na, , na,
2004-11-05 , 220.83, 6 day avg , 219.83, 6 day avg , 164.33, 6 day avg , 125.33, 6 day avg , na, , na,
2004-10-29 , 522.83, 6 day avg , 368.50, 6 day avg , 365.33, 6 day avg , 196.83, 6 day avg , na, , na,
2004-10-22 , 536.00, 4 day avg , 278.75, 4 day avg , 368.75, 4 day avg , 181.25, 4 day avg , na, , na,
2004-10-15 , 209.17, 6 day avg , 513.17, 6 day avg , 235.50, 6 day avg , 377.83, 6 day avg , na, , na,
2004-10-08 , 885.17, 6 day avg , 481.83, 6 day avg , 293.00, 6 day avg , 423.00, 6 day avg , na, , na,
2004-10-01 , 1192.60, 5 day avg , 325.40, 5 day avg , 328.40, 5 day avg , 546.20, 5 day avg , na, , na,
2004-09-24 , 1071.83, 6 day avg , 235.33, 6 day avg , 343.33, 6 day avg , 449.00, 6 day avg , na, , na,
2004-09-17 , 488.20, 5 day avg , 968.20, 5 day avg , 190.80, 5 day avg , 221.80, 5 day avg , na, , na,
2004-09-10 , 625.00, 6 day avg , 975.67, 6 day avg , 59.33, 6 day avg , 81.83, 6 day avg , na, , na,
2004-09-03 , 1312.83, 6 day avg , 774.17, 6 day avg , 62.67, 6 day avg , 109.67, 6 day avg , na, , na,
2004-08-27 , 1666.00, 5 day avg , 520.80, 5 day avg , 66.20, 5 day avg , 120.20, 5 day avg , na, , na,
2004-08-20 , 2537.83, 6 day avg , 442.50, 6 day avg , 109.33, 6 day avg , 138.50, 6 day avg , na, , na,
2004-08-13 , 233.00, 6 day avg , 2364.67, 6 day avg , 229.33, 6 day avg , 107.17, 6 day avg , na, , na,
2004-08-06 , 1549.00, 6 day avg , 1559.50, 6 day avg , 162.50, 6 day avg , 53.33, 6 day avg , na, , na,
2004-07-30 , 2826.33, 6 day avg , 1280.33, 6 day avg , 51.83, 6 day avg , 40.83, 6 day avg , na, , na,
2004-07-23 , 2176.67, 6 day avg , 791.00, 6 day avg , 91.50, 6 day avg , 43.17, 6 day avg , na, , na,
2004-07-16 , 627.83, 6 day avg , 947.83, 6 day avg , 150.83, 6 day avg , 27.00, 6 day avg , na, , na,
2004-07-09 , 367.00, 6 day avg , 1523.83, 6 day avg , 257.00, 6 day avg , 23.83, 6 day avg , na, , na,
2004-07-02 , 601.50, 6 day avg , 1519.00, 6 day avg , 195.50, 6 day avg , 25.67, 6 day avg , na, , na,
2004-06-25 , 1062.17, 6 day avg , 965.67, 6 day avg , 98.50, 6 day avg , 23.33, 6 day avg , na, , na,
2004-06-18 , 885.67, 6 day avg , 946.83, 6 day avg , 251.33, 6 day avg , 55.50, 6 day avg , na, , na,
2004-06-11 , 95.67, 6 day avg , 572.50, 6 day avg , 217.17, 6 day avg , 48.50, 6 day avg , na, , na,
2004-06-04 , 133.17, 6 day avg , 300.67, 6 day avg , 100.33, 6 day avg , 48.83, 6 day avg , na, , na,
2004-05-28 , 251.17, 6 day avg , 244.17, 6 day avg , 107.00, 6 day avg , 52.00, 6 day avg , na, , na,
2004-05-21 , 175.33, 6 day avg , 179.33, 6 day avg , 156.83, 6 day avg , 69.00, 6 day avg , na, , na,
2004-05-14 , 3.83, 6 day avg , 161.83, 6 day avg , 143.17, 6 day avg , 126.17, 6 day avg , na, , na,
2004-05-07 , 80.67, 6 day avg , 169.50, 6 day avg , 150.83, 6 day avg , 100.00, 6 day avg , na, , na,
2004-04-30 , 56.40, 5 day avg , 288.40, 5 day avg , 140.40, 5 day avg , 110.80, 5 day avg , na, , na,
2004-04-23 , 152.33, 6 day avg , 384.33, 6 day avg , 124.00, 6 day avg , 92.50, 6 day avg , na, , na,
2004-04-16 , 27.40, 5 day avg , 130.60, 5 day avg , 272.40, 5 day avg , 132.40, 5 day avg , na, , na,
2004-04-09 , 111.80, 5 day avg , 57.00, 5 day avg , 250.00, 5 day avg , 89.60, 5 day avg , na, , na,
2004-04-02 , 64.17, 6 day avg , 80.00, 6 day avg , 250.33, 6 day avg , 114.00, 6 day avg , na, , na,
2004-03-26 , 78.83, 6 day avg , 66.50, 6 day avg , 332.17, 6 day avg , 165.33, 6 day avg , na, , na,
2004-03-19 , 72.00, 5 day avg , 100.80, 5 day avg , 309.60, 5 day avg , 277.60, 5 day avg , na, , na,
2004-03-12 , 34.67, 6 day avg , 75.67, 6 day avg , 128.33, 6 day avg , 611.50, 6 day avg , na, , na,
2004-03-05 , na, , na, , na, , na, , na, , na,
2004-02-27 , na, , na, , na, , na, , na, , na,
2004-02-20 , 92.00, 3 day avg , 327.67, 3 day avg , 359.67, 3 day avg , 927.67, 3 day avg , na, , na,
2004-02-13 , 12.20, 5 day avg , 78.40, 5 day avg , 138.80, 5 day avg , 127.00, 5 day avg , 454.20, 5 day avg , na,
2004-02-06 , 37.67, 6 day avg , 51.33, 6 day avg , 249.00, 6 day avg , 121.00, 6 day avg , 489.00, 6 day avg , na,
2004-01-30 , 40.00, 5 day avg , 82.60, 5 day avg , 163.00, 5 day avg , 78.40, 5 day avg , 357.80, 5 day avg , na,
2004-01-23 , 25.00, 6 day avg , 61.17, 6 day avg , 161.67, 6 day avg , 57.17, 6 day avg , 290.00, 6 day avg , na,
2004-01-16 , 43.60, 5 day avg , 112.60, 5 day avg , 170.00, 5 day avg , 213.40, 5 day avg , 205.60, 5 day avg , 454.67, 3 day avg
2004-01-09 , 28.33, 6 day avg , 78.00, 6 day avg , 129.83, 6 day avg , 295.17, 6 day avg , 77.67, 6 day avg , 339.67, 6 day avg
2004-01-02 , 18.67, 6 day avg , 47.17, 6 day avg , 66.33, 6 day avg , 135.17, 6 day avg , 36.50, 6 day avg , 141.50, 6 day avg
2003-12-26 , 22.40, 5 day avg , 39.80, 5 day avg , 41.40, 5 day avg , 118.20, 5 day avg , 20.80, 5 day avg , 78.60, 5 day avg
2003-12-19 , 26.83, 6 day avg , 44.17, 6 day avg , 73.00, 6 day avg , 167.83, 6 day avg , 119.00, 6 day avg , 136.40, 5 day avg
2003-12-12 , 26.17, 6 day avg , 19.83, 6 day avg , 143.67, 6 day avg , 166.67, 6 day avg , 402.33, 6 day avg , na,
2003-12-05 , 7.67, 6 day avg , 33.17, 6 day avg , 260.00, 6 day avg , 166.17, 6 day avg , 383.00, 6 day avg , na,
2003-11-28 , 22.00, 5 day avg , 28.20, 5 day avg , 347.60, 5 day avg , 147.40, 5 day avg , 262.60, 5 day avg , na,
2003-11-21 , 20.83, 6 day avg , 56.50, 6 day avg , 619.67, 6 day avg , 155.67, 6 day avg , 148.83, 6 day avg , na,
2003-11-14 , 1.33, 6 day avg , 22.33, 6 day avg , 253.17, 6 day avg , 1203.17, 6 day avg , na, , na,
2003-11-07 , 4.67, 6 day avg , 52.17, 6 day avg , 316.50, 6 day avg , 837.33, 6 day avg , na, , na,
2003-10-31 , 26.17, 6 day avg , 123.67, 6 day avg , 456.83, 6 day avg , 872.00, 6 day avg , na, , na,
2003-10-24 , 30.83, 6 day avg , 251.67, 6 day avg , 780.50, 6 day avg , 561.33, 6 day avg , na, , na,
2003-10-17 , 65.17, 6 day avg , 210.50, 6 day avg , 565.33, 6 day avg , 454.50, 6 day avg , na, , na,
2003-10-10 , 2.83, 6 day avg , 125.33, 6 day avg , 199.83, 6 day avg , 368.67, 6 day avg , na, , na,
2003-10-03 , 34.20, 5 day avg , 98.60, 5 day avg , 176.20, 5 day avg , 276.80, 5 day avg , na, , na,
2003-09-26 , 137.83, 6 day avg , 186.17, 6 day avg , 184.67, 6 day avg , 201.33, 6 day avg , na, , na,
2003-09-19 , 164.80, 5 day avg , 108.60, 5 day avg , 126.40, 5 day avg , 114.60, 5 day avg , na, , na,
2003-09-12 , 2.00, 3 day avg , 180.67, 3 day avg , 128.33, 3 day avg , 156.67, 3 day avg , na, , na,
2003-09-05 , 7.00, 5 day avg , 128.80, 5 day avg , 68.60, 5 day avg , 98.20, 5 day avg , na, , na,
2003-08-29 , 71.75, 4 day avg , 167.50, 4 day avg , 71.50, 4 day avg , 98.25, 4 day avg , na, , na,
2003-08-22 , 156.67, 3 day avg , 180.67, 3 day avg , 86.67, 3 day avg , 67.00, 3 day avg , na, , na,
2003-08-15 , 7.00, 3 day avg , 225.00, 3 day avg , 132.67, 3 day avg , 88.00, 3 day avg , na, , na,
2003-08-08 , 20.17, 6 day avg , 108.67, 6 day avg , 76.50, 6 day avg , 37.17, 6 day avg , na, , na,
2003-08-01 , 43.33, 6 day avg , 72.50, 6 day avg , 22.50, 6 day avg , 20.00, 6 day avg , na, , na,
2003-07-25 , 30.40, 5 day avg , 103.80, 5 day avg , 25.00, 5 day avg , 10.75, 4 day avg , na, , na,
2003-07-18 , 43.00, 4 day avg , 91.75, 4 day avg , 51.50, 4 day avg , na, , na, , na,
2003-07-11 , 1.50, 6 day avg , 108.33, 6 day avg , 122.33, 6 day avg , na, , na, , na,
2003-07-04 , 4.17, 6 day avg , 103.83, 6 day avg , 80.50, 6 day avg , na, , na, , na,
2003-06-27 , 22.25, 4 day avg , 87.75, 4 day avg , 52.50, 4 day avg , na, , na, , na,
2003-06-20 , 56.50, 6 day avg , 68.17, 6 day avg , 24.17, 6 day avg , na, , na, , na,
2003-06-13 , 2.17, 6 day avg , 50.83, 6 day avg , 39.33, 6 day avg , na, , na, , na,
2003-06-06 , 2.83, 6 day avg , 45.83, 6 day avg , 34.00, 6 day avg , na, , na, , na,
2003-05-30 , 30.17, 6 day avg , 66.50, 6 day avg , 19.83, 6 day avg , na, , na, , na,
2003-05-23 , 26.33, 6 day avg , 42.83, 6 day avg , 10.17, 6 day avg , na, , na, , na,
2003-05-16 , 19.00, 6 day avg , 68.00, 6 day avg , 13.33, 6 day avg , 7.25, 4 day avg , na, , na,
2003-05-09 , 7.50, 6 day avg , 71.17, 6 day avg , 12.67, 6 day avg , 5.83, 6 day avg , na, , na,
2003-05-02 , 14.67, 6 day avg , 56.33, 6 day avg , 7.33, 6 day avg , 2.50, 2 day avg , na, , na,
2003-04-25 , 18.00, 5 day avg , 61.40, 5 day avg , 12.80, 5 day avg , 1.00, 1 day avg , na, , na,
2003-04-18 , 20.00, 1 day avg , 23.00, 1 day avg , 24.00, 1 day avg , na, , na, , na,
2003-04-11 , 0.67, 6 day avg , 32.83, 6 day avg , 15.33, 6 day avg , 12.00, 6 day avg , na, , na,
2003-04-04 , 4.00, 6 day avg , 32.83, 6 day avg , 2.00, 1 day avg , 1.00, 1 day avg , na, , na,
2003-03-28 , 16.00, 6 day avg , 15.17, 6 day avg , na, , na, , na, , na,
2003-03-21 , 8.00, 2 day avg , 5.00, 2 day avg , na, , na, , na, , na,
|