E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Sugar. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Sugar [ SGR ] maturity 1. Nearest maturity . Number of observations : 61
Column ( 2) Sugar [ SGR ] maturity 2. 2nd maturity . Number of observations : 49
Column ( 3) Sugar [ SGR ] maturity 3. 3rd maturity . Number of observations : 18
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Sugar . Futures . Average Volume (units) 
             , Sugar [ SGR ]          ,, Sugar [ SGR ]          ,, Sugar [ SGR ]          ,
             , SGR1st                 ,, SGR2nd                 ,, SGR3rd                 ,
             , Sugar; Nearest expirat ,, 2nd nearest expn       ,, Third nearest expn     ,
             , ion                    ,,                        ,,                        ,
             ,  Feb.2003 to Nov.6.2006,,  Feb.2003 to Nov.6.2006,, Feb.2003 to Oct.13.2006,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2006-11-10   ,    1281.00,   1 day avg ,     271.00,   1 day avg ,                    na,  
2006-11-03   ,     701.67,   6 day avg ,     907.00,   6 day avg ,                    na,  
2006-10-27   ,     814.40,   5 day avg ,     688.00,   5 day avg ,                    na,  
2006-10-20   ,     700.67,   6 day avg ,     621.50,   6 day avg ,                    na,  
2006-10-13   ,     724.83,   6 day avg ,     972.50,   6 day avg ,     270.00,   2 day avg 
2006-10-06   ,    1451.40,   5 day avg ,     669.40,   5 day avg ,                    na,  
2006-09-29   ,    1306.33,   6 day avg ,     698.50,   6 day avg ,                    na,  
2006-09-22   ,    1602.00,   6 day avg ,     619.00,   6 day avg ,                    na,  
2006-09-15   ,    1496.17,   6 day avg ,    1165.00,   6 day avg ,      50.00,   1 day avg 
2006-09-08   ,    1505.50,   6 day avg ,    1213.67,   6 day avg ,                    na,  
2006-09-01   ,    1851.33,   6 day avg ,    1243.17,   6 day avg ,                    na,  
2006-08-25   ,    1787.67,   6 day avg ,     807.50,   6 day avg ,                    na,  
2006-08-18   ,    1564.20,   5 day avg ,     921.60,   5 day avg ,                    na,  
2006-08-11   ,     746.67,   6 day avg ,    1248.60,   5 day avg ,                    na,  
2006-08-04   ,    2941.83,   6 day avg ,    2023.67,   6 day avg ,                    na,  
2006-07-28   ,    3559.00,   6 day avg ,    2038.00,   6 day avg ,                    na,  
2006-07-21   ,    4302.83,   6 day avg ,    2771.83,   6 day avg ,                    na,  
2006-07-14   ,    2892.17,   6 day avg ,    1894.17,   6 day avg ,                    na,  
2006-07-07   ,       0.33,   6 day avg ,    1110.33,   6 day avg ,    1019.83,   6 day avg 
2006-06-30   ,       0.67,   3 day avg ,     739.33,   3 day avg ,     660.00,   3 day avg 
2006-06-23   ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,                    na,  ,                    na,  ,                    na,  
2006-06-09   ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,                    na,  ,                    na,  ,                    na,  
2006-03-10   ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,                    na,  ,                    na,  ,                    na,  
2006-02-10   ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,       2.00,   1 day avg ,                    na,  ,                    na,  
2004-04-16   ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,                    na,  ,                    na,  ,                    na,  
2004-03-12   ,                    na,  ,                    na,  ,                    na,  
2004-03-05   ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,                    na,  ,                    na,  ,                    na,  
2004-02-13   ,                    na,  ,                    na,  ,                    na,  
2004-02-06   ,                    na,  ,                    na,  ,                    na,  
2004-01-30   ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,                    na,  ,                    na,  ,                    na,  
2004-01-09   ,                    na,  ,                    na,  ,                    na,  
2004-01-02   ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,                    na,  ,                    na,  ,                    na,  
2003-12-12   ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,                    na,  ,                    na,  ,                    na,  
2003-11-28   ,                    na,  ,                    na,  ,                    na,  
2003-11-21   ,                    na,  ,                    na,  ,                    na,  
2003-11-14   ,       0.83,   6 day avg ,                    na,  ,                    na,  
2003-11-07   ,                    na,  ,                    na,  ,                    na,  
2003-10-31   ,                    na,  ,                    na,  ,                    na,  
2003-10-24   ,                    na,  ,                    na,  ,                    na,  
2003-10-17   ,                    na,  ,                    na,  ,                    na,  
2003-10-10   ,                    na,  ,                    na,  ,                    na,  
2003-10-03   ,                    na,  ,                    na,  ,                    na,  
2003-09-26   ,                    na,  ,                    na,  ,                    na,  
2003-09-19   ,      86.60,   5 day avg ,                    na,  ,                    na,  
2003-09-12   ,                    na,  ,                    na,  ,                    na,  
2003-09-05   ,                    na,  ,                    na,  ,                    na,  
2003-08-29   ,                    na,  ,                    na,  ,                    na,  
2003-08-22   ,      38.00,   3 day avg ,       0.67,   3 day avg ,                    na,  
2003-08-15   ,      20.00,   3 day avg ,     163.00,   3 day avg ,                    na,  
2003-08-08   ,      46.17,   6 day avg ,     109.33,   6 day avg ,                    na,  
2003-08-01   ,      72.83,   6 day avg ,     218.00,   2 day avg ,                    na,  
2003-07-25   ,       2.00,   5 day avg ,                    na,  ,                    na,  
2003-07-18   ,                    na,  ,                    na,  ,                    na,  
2003-07-11   ,                    na,  ,      42.17,   6 day avg ,     100.00,   3 day avg 
2003-07-04   ,       4.33,   6 day avg ,      25.67,   6 day avg ,                    na,  
2003-06-27   ,      29.00,   4 day avg ,      25.25,   4 day avg ,                    na,  
2003-06-20   ,      62.50,   6 day avg ,      35.67,   6 day avg ,       5.00,   1 day avg 
2003-06-13   ,      16.67,   6 day avg ,      33.67,   6 day avg ,      50.33,   6 day avg 
2003-06-06   ,       3.00,   6 day avg ,     134.83,   6 day avg ,      87.67,   6 day avg 
2003-05-30   ,      14.17,   6 day avg ,      13.83,   6 day avg ,                    na,  
2003-05-23   ,      69.50,   6 day avg ,      70.00,   6 day avg ,                    na,  
2003-05-16   ,       5.83,   6 day avg ,      93.50,   6 day avg ,      96.40,   5 day avg 
2003-05-09   ,      34.17,   6 day avg ,     211.00,   6 day avg ,     228.67,   6 day avg 
2003-05-02   ,     101.17,   6 day avg ,     124.83,   6 day avg ,      87.50,   6 day avg 
2003-04-25   ,     198.20,   5 day avg ,     163.00,   5 day avg ,     149.80,   5 day avg 
2003-04-18   ,      29.00,   1 day avg ,      91.00,   1 day avg ,                    na,  
2003-04-11   ,      30.50,   6 day avg ,      45.50,   6 day avg ,                    na,  
2003-04-04   ,      69.00,   6 day avg ,     244.60,   5 day avg ,      13.00,   1 day avg 
2003-03-28   ,       3.50,   6 day avg ,       1.33,   3 day avg ,       3.00,   2 day avg 
2003-03-21   ,      50.50,   2 day avg ,      62.00,   2 day avg ,     155.00,   1 day avg 
2003-03-14   ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,      16.00,   4 day avg ,      24.00,   4 day avg ,       7.33,   3 day avg 
2003-02-28   ,     112.83,   6 day avg ,      60.00,   5 day avg ,      56.33,   3 day avg 
2003-02-21   ,      56.83,   6 day avg ,                    na,  ,                    na,  
2003-02-14   ,      94.00,   5 day avg ,      22.50,   2 day avg ,      68.50,   2 day avg 
2003-02-07   ,      32.67,   3 day avg ,      22.00,   3 day avg ,      25.00,   3 day avg