- nmce Multi National Commodity NMCEIL . Futures Data India Exchange Limited Sacking of Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
	RapeSeed . 2146	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 1034	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 1216	Soy Oil . 1460	Rubber . 6031	Copper . 454	Lead . 660	Tin . 441	Zinc . 456	Pepper . 9777
	Gold . 687	Silver . 122	Wheat . 462	Cardamom . 3363	Kilo Gold . 643	Raw Jute . 3002	Coffee Robusta . 1194	Chana . 1083
	Castor Seed 10 Mt . 1220	Guarseed 10 Mt . 1162	Cuminseed . 108	Isabgulseed . 700	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
	Kalyan Kapas . 68
Rarely traded contracts
	Sugar . 615	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78
Frequency :
Day
End of ...
week
PVO
Volume (units)
Open Interest (units)
Derivatives Class :
Futures
Options
Other Derivatives
Sacking. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Sacking [ SCK ] maturity 1. Nearest maturity . Number of observations : 129
Column ( 2) Sacking [ SCK ] maturity 2. 2nd maturity . Number of observations : 78
Column ( 3) Sacking [ SCK ] maturity 3. 3rd maturity . Number of observations : 38
Column ( 4) Sacking [ SCK ] maturity 4. 4th maturity . Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am
Sacking . Futures . Average Volume (units)
             , Sacking [ SCK ]        ,, Sacking [ SCK ]        ,, Sacking [ SCK ]        ,, Sacking [ SCK ]        ,
             , SCK1st                 ,, SCK2nd                 ,, SCK3rd                 ,, SCK4th                 ,
             , Sacking; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ation                  ,,                        ,,                        ,,                        ,
             , Feb.2003 to Jan.23.2009,, Feb.2003 to Jan.23.2009,, Feb.2003 to Jan.13.2009,, Dec.2007 to Mar.14.2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-01-23   ,     971.00,   5 day avg ,     843.60,   5 day avg ,                    na,  ,                    na,  
2009-01-16   ,     550.60,   5 day avg ,     673.00,   5 day avg ,     308.50,   2 day avg ,                    na,  
2009-01-09   ,     527.83,   6 day avg ,     485.33,   6 day avg ,                    na,  ,                    na,  
2009-01-02   ,     526.33,   6 day avg ,     447.67,   6 day avg ,                    na,  ,                    na,  
2008-12-26   ,     596.00,   5 day avg ,     464.60,   5 day avg ,                    na,  ,                    na,  
2008-12-19   ,     535.00,   6 day avg ,     465.50,   6 day avg ,                    na,  ,                    na,  
2008-12-12   ,     323.33,   6 day avg ,     481.50,   6 day avg ,      79.00,   1 day avg ,                    na,  
2008-12-05   ,     362.00,   6 day avg ,     340.83,   6 day avg ,                    na,  ,                    na,  
2008-11-28   ,     423.40,   5 day avg ,     487.60,   5 day avg ,                    na,  ,                    na,  
2008-11-21   ,     619.17,   6 day avg ,     299.00,   6 day avg ,                    na,  ,                    na,  
2008-11-14   ,     178.00,   6 day avg ,     101.50,   6 day avg ,      14.00,   1 day avg ,                    na,  
2008-11-07   ,     372.67,   6 day avg ,     364.00,   6 day avg ,                    na,  ,                    na,  
2008-10-31   ,     469.20,   5 day avg ,     402.20,   5 day avg ,                    na,  ,                    na,  
2008-10-24   ,     534.17,   6 day avg ,     506.17,   6 day avg ,                    na,  ,                    na,  
2008-10-17   ,     284.00,   6 day avg ,     355.67,   6 day avg ,     170.00,   1 day avg ,                    na,  
2008-10-10   ,     138.60,   5 day avg ,     212.60,   5 day avg ,                    na,  ,                    na,  
2008-10-03   ,     275.00,   5 day avg ,     192.20,   5 day avg ,                    na,  ,                    na,  
2008-09-26   ,     362.00,   6 day avg ,     251.67,   6 day avg ,                    na,  ,                    na,  
2008-09-19   ,     387.33,   6 day avg ,     389.17,   6 day avg ,                    na,  ,                    na,  
2008-09-12   ,     409.33,   6 day avg ,     403.00,   6 day avg ,     132.00,   1 day avg ,                    na,  
2008-09-05   ,     275.00,   5 day avg ,     273.00,   5 day avg ,                    na,  ,                    na,  
2008-08-29   ,     251.83,   6 day avg ,     313.33,   6 day avg ,                    na,  ,                    na,  
2008-08-22   ,     344.67,   6 day avg ,     339.00,   6 day avg ,                    na,  ,                    na,  
2008-08-15   ,     311.60,   5 day avg ,     396.80,   5 day avg ,      18.00,   1 day avg ,                    na,  
2008-08-08   ,     266.67,   6 day avg ,     261.50,   6 day avg ,                    na,  ,                    na,  
2008-08-01   ,     304.00,   6 day avg ,     327.33,   6 day avg ,                    na,  ,                    na,  
2008-07-25   ,     343.33,   6 day avg ,     272.17,   6 day avg ,                    na,  ,                    na,  
2008-07-18   ,     348.67,   6 day avg ,     299.50,   6 day avg ,     121.00,   1 day avg ,                    na,  
2008-07-11   ,     294.50,   6 day avg ,     391.33,   6 day avg ,                    na,  ,                    na,  
2008-07-04   ,     348.00,   6 day avg ,     341.33,   6 day avg ,      47.33,   3 day avg ,                    na,  
2008-06-27   ,     408.83,   6 day avg ,     328.00,   6 day avg ,                    na,  ,                    na,  
2008-06-20   ,     504.50,   6 day avg ,     406.67,   6 day avg ,                    na,  ,                    na,  
2008-06-13   ,     409.83,   6 day avg ,     451.33,   6 day avg ,     534.00,   1 day avg ,                    na,  
2008-06-06   ,     405.50,   6 day avg ,     412.17,   6 day avg ,                    na,  ,                    na,  
2008-05-30   ,     364.33,   6 day avg ,     385.17,   6 day avg ,      26.00,   2 day avg ,                    na,  
2008-05-23   ,     443.60,   5 day avg ,     369.40,   5 day avg ,                    na,  ,                    na,  
2008-05-16   ,     481.00,   6 day avg ,     639.17,   6 day avg ,     749.00,   1 day avg ,                    na,  
2008-05-09   ,     728.00,   6 day avg ,     625.17,   6 day avg ,                    na,  ,                    na,  
2008-05-02   ,     740.40,   5 day avg ,     865.20,   5 day avg ,      42.00,   2 day avg ,                    na,  
2008-04-25   ,     694.00,   6 day avg ,     581.00,   6 day avg ,      46.00,   1 day avg ,                    na,  
2008-04-18   ,     810.50,   4 day avg ,     702.00,   4 day avg ,     152.00,   1 day avg ,                    na,  
2008-04-11   ,     165.00,   6 day avg ,     839.17,   6 day avg ,     749.67,   6 day avg ,                    na,  
2008-04-04   ,    1075.83,   6 day avg ,     963.17,   6 day avg ,     905.67,   6 day avg ,                    na,  
2008-03-28   ,    2833.00,   6 day avg ,    2490.33,   6 day avg ,    2495.67,   6 day avg ,                    na,  
2008-03-21   ,    1782.00,   4 day avg ,    1717.25,   4 day avg ,    1253.00,   4 day avg ,                    na,  
2008-03-14   ,     420.00,   6 day avg ,    1282.00,   6 day avg ,    1341.50,   6 day avg ,    1336.20,   5 day avg 
2008-03-07   ,     152.33,   6 day avg ,     593.67,   6 day avg ,     490.33,   6 day avg ,     536.83,   6 day avg 
2008-02-29   ,     439.50,   6 day avg ,     450.00,   6 day avg ,     497.83,   6 day avg ,     301.17,   6 day avg 
2008-02-22   ,     183.83,   6 day avg ,     161.83,   6 day avg ,     255.83,   6 day avg ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,       0.50,   6 day avg ,                    na,  
2008-02-08   ,       4.00,   6 day avg ,                    na,  ,       3.00,   6 day avg ,                    na,  
2008-02-01   ,     490.50,   6 day avg ,     128.33,   6 day avg ,     444.67,   6 day avg ,     200.00,   3 day avg 
2008-01-25   ,       1.20,   5 day avg ,       0.20,   5 day avg ,     386.80,   5 day avg ,     356.80,   5 day avg 
2008-01-18   ,      38.00,   6 day avg ,     140.00,   6 day avg ,    1190.00,   6 day avg ,     781.25,   4 day avg 
2008-01-11   ,       0.33,   6 day avg ,     150.17,   6 day avg ,     113.67,   6 day avg ,      75.00,   3 day avg 
2008-01-04   ,      64.00,   6 day avg ,     120.17,   6 day avg ,       4.33,   6 day avg ,      43.40,   5 day avg 
2007-12-28   ,      37.00,   5 day avg ,     114.00,   5 day avg ,      41.60,   5 day avg ,      36.00,   4 day avg 
2007-12-21   ,      39.83,   6 day avg ,     240.67,   6 day avg ,     197.67,   6 day avg ,     106.00,   2 day avg 
2007-12-14   ,      38.67,   6 day avg ,     229.00,   6 day avg ,     118.67,   6 day avg ,                    na,  
2007-12-07   ,     200.00,   6 day avg ,     197.50,   6 day avg ,      34.50,   2 day avg ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,      27.00,   2 day avg ,      37.00,   2 day avg ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,       1.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,      50.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,     195.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,      47.00,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-03-10   ,      45.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,     141.67,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2006-02-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,       3.00,   5 day avg ,       1.40,   5 day avg ,                    na,  ,                    na,  
2005-12-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,      60.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,     100.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,      13.00,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,      12.50,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,     145.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,       1.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,      24.67,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,      42.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,      24.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,      54.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,      14.80,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,      18.50,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,      61.50,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,       2.67,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,       0.17,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,                    na,  ,       4.00,   2 day avg ,                    na,  ,                    na,  
2004-10-29   ,       1.33,   6 day avg ,      40.00,   1 day avg ,                    na,  ,                    na,  
2004-10-22   ,       1.00,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,       0.67,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,      20.00,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,       0.83,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,       0.80,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,       3.83,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,      10.40,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,       1.67,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,       2.17,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,      36.00,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-21   ,     118.00,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2003-11-14   ,     533.67,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2003-11-07   ,     282.00,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2003-10-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-24   ,     156.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2003-10-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09-05   ,    1084.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2003-08-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-22   ,     740.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2003-08-15   ,     375.00,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2003-08-08   ,     406.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2003-08-01   ,     587.50,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2003-07-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-13   ,     100.00,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2003-06-06   ,     200.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2003-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-16   ,       5.75,   4 day avg ,       3.00,   1 day avg ,       1.00,   1 day avg ,                    na,  
2003-05-09   ,       3.33,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2003-05-02   ,       4.17,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2003-04-25   ,       2.20,   5 day avg ,       5.50,   2 day avg ,                    na,  ,                    na,  
2003-04-18   ,      10.00,   1 day avg ,      10.00,   1 day avg ,                    na,  ,                    na,  
2003-04-11   ,       0.33,   6 day avg ,       5.50,   2 day avg ,                    na,  ,                    na,  
2003-04-04   ,       0.17,   6 day avg ,       4.00,   1 day avg ,                    na,  ,                    na,  
2003-03-28   ,       0.33,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2003-03-21   ,      15.50,   2 day avg ,      20.00,   1 day avg ,                    na,  ,                    na,  
2003-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,       5.00,   4 day avg ,       3.25,   4 day avg ,       5.25,   4 day avg ,                    na,  
2003-02-28   ,      26.00,   6 day avg ,       2.33,   6 day avg ,      45.33,   6 day avg ,                    na,  
2003-02-21   ,       0.50,   6 day avg ,      24.17,   6 day avg ,      12.20,   5 day avg ,                    na,  
2003-02-14   ,      74.50,   6 day avg ,      36.20,   5 day avg ,      60.33,   3 day avg ,                    na,  
2003-02-07   ,      32.67,   3 day avg ,      32.00,   3 day avg ,      17.67,   3 day avg ,                    na,