E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Safflower Cake. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Safflower Cake [ SAC ] maturity 1. Nearest maturity . Number of observations : 52
Column ( 2) Safflower Cake [ SAC ] maturity 2. 2nd maturity . Number of observations : 30
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Safflower Cake . Futures . Average Volume (units)
             , Safflower Cake [ SAC   ,, Safflower Cake [ SAC   ,
             , ]                      ,, ]                      ,
             , SAC1st                 ,, SAC2nd                 ,
             , Safflower Cake; Neares ,, 2nd nearest expn       ,
             , t expiration           ,,                        ,
             , Jan.2003 to Mar.17.2004,, Jan.2003 to Mar.17.2004,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,
2004-03-19   ,     374.67,   3 day avg ,     329.33,   3 day avg 
2004-03-12   ,     581.67,   6 day avg ,     558.67,   6 day avg 
2004-03-05   ,                    na,  ,                    na,  
2004-02-27   ,                    na,  ,                    na,  
2004-02-20   ,     907.33,   3 day avg ,     734.00,   3 day avg 
2004-02-13   ,     880.40,   5 day avg ,     842.00,   2 day avg 
2004-02-06   ,     829.00,   6 day avg ,     810.00,   6 day avg 
2004-01-30   ,     723.60,   5 day avg ,     728.40,   5 day avg 
2004-01-23   ,     650.67,   6 day avg ,     640.00,   6 day avg 
2004-01-16   ,     665.60,   5 day avg ,     597.20,   5 day avg 
2004-01-09   ,     807.67,   6 day avg ,                    na,  
2004-01-02   ,     837.33,   6 day avg ,                    na,  
2003-12-26   ,     556.40,   5 day avg ,                    na,  
2003-12-19   ,     493.67,   6 day avg ,                    na,  
2003-12-12   ,     564.00,   6 day avg ,     620.00,   2 day avg 
2003-12-05   ,     581.67,   6 day avg ,     609.00,   6 day avg 
2003-11-28   ,    1031.20,   5 day avg ,     940.40,   5 day avg 
2003-11-21   ,    1095.00,   6 day avg ,    1094.00,   6 day avg 
2003-11-14   ,     999.67,   6 day avg ,     946.67,   6 day avg 
2003-11-07   ,     540.83,   6 day avg ,     467.80,   5 day avg 
2003-10-31   ,     629.33,   6 day avg ,                    na,  
2003-10-24   ,     757.60,   5 day avg ,                    na,  
2003-10-17   ,     790.40,   5 day avg ,     440.00,   1 day avg 
2003-10-10   ,     710.33,   6 day avg ,     744.33,   6 day avg 
2003-10-03   ,     558.40,   5 day avg ,     667.20,   5 day avg 
2003-09-26   ,     572.67,   6 day avg ,     604.67,   6 day avg 
2003-09-19   ,     853.20,   5 day avg ,     757.60,   5 day avg 
2003-09-12   ,     615.33,   3 day avg ,     563.33,   3 day avg 
2003-09-05   ,     950.00,   5 day avg ,     756.00,   1 day avg 
2003-08-29   ,    1025.00,   4 day avg ,                    na,  
2003-08-22   ,     866.67,   3 day avg ,                    na,  
2003-08-15   ,     515.50,   2 day avg ,                    na,  
2003-08-08   ,     324.00,   6 day avg ,                    na,  
2003-08-01   ,     514.80,   5 day avg ,     320.00,   1 day avg 
2003-07-25   ,     614.00,   5 day avg ,     329.00,   4 day avg 
2003-07-18   ,     376.00,   4 day avg ,     216.67,   3 day avg 
2003-07-11   ,     636.67,   6 day avg ,     222.50,   2 day avg 
2003-07-04   ,     166.50,   4 day avg ,     100.00,   1 day avg 
2003-06-27   ,                    na,  ,                    na,  
2003-06-20   ,      30.00,   1 day avg ,                    na,  
2003-06-13   ,     100.00,   2 day avg ,                    na,  
2003-06-06   ,     100.00,   1 day avg ,                    na,  
2003-05-30   ,                    na,  ,                    na,  
2003-05-23   ,                    na,  ,                    na,  
2003-05-16   ,                    na,  ,                    na,  
2003-05-09   ,                    na,  ,                    na,  
2003-05-02   ,     100.00,   1 day avg ,                    na,  
2003-04-25   ,      10.00,   1 day avg ,      10.00,   1 day avg 
2003-04-18   ,      10.00,   1 day avg ,                    na,  
2003-04-11   ,       7.50,   2 day avg ,                    na,  
2003-04-04   ,                    na,  ,                    na,  
2003-03-28   ,       3.00,   1 day avg ,                    na,  
2003-03-21   ,      52.00,   1 day avg ,      21.00,   1 day avg 
2003-03-14   ,                    na,  ,                    na,  
2003-03-07   ,      37.67,   3 day avg ,                    na,  
2003-02-28   ,      30.50,   4 day avg ,                    na,  
2003-02-21   ,      61.00,   2 day avg ,                    na,  
2003-02-14   ,     123.00,   3 day avg ,      85.00,   2 day avg 
2003-02-07   ,      39.00,   4 day avg ,      62.67,   3 day avg 
2003-01-31   ,      38.75,   4 day avg ,      80.33,   3 day avg 
2003-01-24   ,      37.25,   4 day avg ,      32.00,   2 day avg