Multi Commodity India Limited NMCEIL Exchange Futures - Copra Data nmce . National of Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
	RapeSeed . 2146	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 1034	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 1216	Soy Oil . 1460	Rubber . 6031	Copper . 454	Lead . 660	Tin . 441	Zinc . 456	Pepper . 9777
	Gold . 687	Silver . 122	Wheat . 462	Cardamom . 3363	Kilo Gold . 643	Raw Jute . 3002	Coffee Robusta . 1194	Chana . 1083
	Castor Seed 10 Mt . 1220	Guarseed 10 Mt . 1162	Cuminseed . 108	Isabgulseed . 700	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
	Kalyan Kapas . 68
Rarely traded contracts
	Sugar . 615	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78
Frequency :
Day
End of ...
week
PVO
Volume (units)
Open Interest (units)
Derivatives Class :
Futures
Options
Other Derivatives
Copra. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Copra [ CPS ] maturity 1. Nearest maturity . Number of observations : 112
Column ( 2) Copra [ CPS ] maturity 2. 2nd maturity . Number of observations : 80
Column ( 3) Copra [ CPS ] maturity 3. 3rd maturity . Number of observations : 28
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am
Copra . Futures . Average Volume (units)
             , Copra [ CPS ]          ,, Copra [ CPS ]          ,, Copra [ CPS ]          ,
             , CPS1st                 ,, CPS2nd                 ,, CPS3rd                 ,
             , Copra; Nearest expirat ,, 2nd nearest expn       ,, Third nearest expn     ,
             , ion                    ,,                        ,,                        ,
             , Jan.2003 to Jan.23.2009,, Jan.2003 to Jan.23.2009,, Mar.2006 to Jan.13.2009,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-01-23   ,    1944.20,   5 day avg ,    1593.40,   5 day avg ,                    na,  
2009-01-16   ,     706.40,   5 day avg ,     774.20,   5 day avg ,     729.50,   2 day avg 
2009-01-09   ,     894.00,   6 day avg ,     713.33,   6 day avg ,                    na,  
2009-01-02   ,     806.83,   6 day avg ,     596.33,   6 day avg ,                    na,  
2008-12-26   ,     658.60,   5 day avg ,     788.00,   5 day avg ,                    na,  
2008-12-19   ,     718.67,   6 day avg ,     764.67,   6 day avg ,                    na,  
2008-12-12   ,     726.67,   6 day avg ,    1038.83,   6 day avg ,     659.00,   1 day avg 
2008-12-05   ,     809.33,   6 day avg ,     847.33,   6 day avg ,                    na,  
2008-11-28   ,    1347.80,   5 day avg ,    1369.60,   5 day avg ,                    na,  
2008-11-21   ,     858.00,   6 day avg ,     818.33,   6 day avg ,                    na,  
2008-11-14   ,     721.17,   6 day avg ,     708.00,   6 day avg ,     414.00,   1 day avg 
2008-11-07   ,     412.50,   6 day avg ,     397.83,   6 day avg ,                    na,  
2008-10-31   ,    1388.80,   5 day avg ,    1418.00,   5 day avg ,                    na,  
2008-10-24   ,    1147.17,   6 day avg ,    1074.33,   6 day avg ,                    na,  
2008-10-17   ,     773.50,   6 day avg ,     948.17,   6 day avg ,      54.00,   1 day avg 
2008-10-10   ,     257.00,   5 day avg ,     257.00,   5 day avg ,                    na,  
2008-10-03   ,     867.80,   5 day avg ,     497.00,   5 day avg ,                    na,  
2008-09-26   ,     925.67,   6 day avg ,     678.50,   6 day avg ,                    na,  
2008-09-19   ,     371.50,   6 day avg ,     523.50,   6 day avg ,                    na,  
2008-09-12   ,     880.00,   6 day avg ,     979.00,   6 day avg ,     675.00,   2 day avg 
2008-09-05   ,     549.80,   5 day avg ,     615.20,   5 day avg ,                    na,  
2008-08-29   ,     452.17,   6 day avg ,     672.50,   6 day avg ,                    na,  
2008-08-22   ,     739.83,   6 day avg ,     644.50,   6 day avg ,                    na,  
2008-08-15   ,    1091.00,   5 day avg ,     879.00,   5 day avg ,      89.00,   1 day avg 
2008-08-08   ,     906.67,   6 day avg ,     911.67,   6 day avg ,                    na,  
2008-08-01   ,     854.00,   6 day avg ,     775.33,   6 day avg ,                    na,  
2008-07-25   ,     745.00,   6 day avg ,     804.67,   6 day avg ,                    na,  
2008-07-18   ,     572.17,   6 day avg ,     728.00,   6 day avg ,     565.00,   1 day avg 
2008-07-11   ,     536.67,   6 day avg ,     713.17,   6 day avg ,      30.00,   1 day avg 
2008-07-04   ,     892.67,   6 day avg ,    1121.83,   6 day avg ,                    na,  
2008-06-27   ,    1053.50,   6 day avg ,    1152.00,   6 day avg ,                    na,  
2008-06-20   ,    1580.17,   6 day avg ,    1411.33,   6 day avg ,                    na,  
2008-06-13   ,    1020.17,   6 day avg ,    1008.50,   6 day avg ,     658.00,   1 day avg 
2008-06-06   ,    1218.67,   6 day avg ,    1050.33,   6 day avg ,                    na,  
2008-05-30   ,    1435.50,   6 day avg ,     997.17,   6 day avg ,                    na,  
2008-05-23   ,    1204.00,   5 day avg ,    1144.60,   5 day avg ,                    na,  
2008-05-16   ,    1161.67,   6 day avg ,    1642.67,   6 day avg ,     894.00,   1 day avg 
2008-05-09   ,    1768.83,   6 day avg ,    1686.17,   6 day avg ,                    na,  
2008-05-02   ,    1915.40,   5 day avg ,    1812.80,   5 day avg ,                    na,  
2008-04-25   ,    2011.50,   6 day avg ,    1910.67,   6 day avg ,                    na,  
2008-04-18   ,    1677.75,   4 day avg ,    1632.00,   4 day avg ,                    na,  
2008-04-11   ,     341.17,   6 day avg ,    2070.33,   6 day avg ,    1685.67,   6 day avg 
2008-04-04   ,    1242.67,   6 day avg ,    1931.33,   6 day avg ,    1790.83,   6 day avg 
2008-03-28   ,    3902.00,   6 day avg ,    3066.67,   6 day avg ,    2125.83,   6 day avg 
2008-03-21   ,    5590.50,   4 day avg ,    5151.75,   4 day avg ,    2346.50,   4 day avg 
2008-03-14   ,    1736.17,   6 day avg ,    3385.67,   6 day avg ,    3083.00,   4 day avg 
2008-03-07   ,    1671.17,   6 day avg ,    1045.17,   6 day avg ,     932.33,   6 day avg 
2008-02-29   ,    2041.00,   6 day avg ,     977.50,   6 day avg ,     974.50,   6 day avg 
2008-02-22   ,     703.00,   6 day avg ,    1628.00,   6 day avg ,     367.00,   2 day avg 
2008-02-15   ,    1014.17,   6 day avg ,     307.50,   2 day avg ,                    na,  
2008-02-08   ,    1204.40,   5 day avg ,    1465.00,   5 day avg ,                    na,  
2008-02-01   ,    1242.00,   4 day avg ,    1525.67,   3 day avg ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,       0.33,   6 day avg ,                    na,  ,                    na,  
2006-07-07   ,       0.67,   6 day avg ,                    na,  ,                    na,  
2006-06-30   ,       0.33,   6 day avg ,                    na,  ,                    na,  
2006-06-23   ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,                    na,  ,                    na,  ,                    na,  
2006-06-09   ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,       8.00,   5 day avg ,       1.20,   5 day avg ,       3.67,   3 day avg 
2006-05-26   ,       1.20,   5 day avg ,       1.20,   5 day avg ,       1.50,   4 day avg 
2006-05-19   ,       2.00,   1 day avg ,                    na,  ,                    na,  
2006-05-12   ,       1.67,   3 day avg ,       1.67,   3 day avg ,       2.33,   3 day avg 
2006-05-05   ,       3.75,   4 day avg ,       1.50,   4 day avg ,       2.00,   4 day avg 
2006-04-28   ,       2.00,   3 day avg ,       2.00,   3 day avg ,       3.00,   3 day avg 
2006-04-21   ,       0.50,   2 day avg ,       1.00,   2 day avg ,       1.00,   1 day avg 
2006-04-14   ,       2.40,   5 day avg ,       1.60,   5 day avg ,       1.75,   4 day avg 
2006-04-07   ,       1.00,   6 day avg ,       1.67,   6 day avg ,       1.33,   6 day avg 
2006-03-31   ,       3.50,   6 day avg ,       2.50,   6 day avg ,       1.67,   6 day avg 
2006-03-24   ,       1.00,   6 day avg ,       3.67,   6 day avg ,       1.00,   4 day avg 
2006-03-17   ,       0.40,   5 day avg ,       2.00,   5 day avg ,                    na,  
2006-03-10   ,       2.67,   3 day avg ,       9.00,   3 day avg ,       1.00,   1 day avg 
2006-03-03   ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,                    na,  ,                    na,  ,                    na,  
2006-02-10   ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,                    na,  ,                    na,  ,                    na,  
2004-03-12   ,                    na,  ,                    na,  ,                    na,  
2004-03-05   ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,                    na,  ,                    na,  ,                    na,  
2004-02-13   ,                    na,  ,                    na,  ,                    na,  
2004-02-06   ,                    na,  ,                    na,  ,                    na,  
2004-01-30   ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,                    na,  ,                    na,  ,                    na,  
2004-01-09   ,                    na,  ,                    na,  ,                    na,  
2004-01-02   ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,                    na,  ,                    na,  ,                    na,  
2003-12-12   ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,     616.00,   4 day avg ,     628.00,   4 day avg ,                    na,  
2003-11-28   ,     997.20,   5 day avg ,     956.80,   5 day avg ,                    na,  
2003-11-21   ,    1091.67,   6 day avg ,    1109.67,   6 day avg ,                    na,  
2003-11-14   ,     991.67,   6 day avg ,     947.33,   6 day avg ,                    na,  
2003-11-07   ,     554.17,   6 day avg ,     483.40,   5 day avg ,                    na,  
2003-10-31   ,     584.00,   6 day avg ,                    na,  ,                    na,  
2003-10-24   ,     754.00,   4 day avg ,                    na,  ,                    na,  
2003-10-17   ,     272.00,   1 day avg ,                    na,  ,                    na,  
2003-10-10   ,     249.20,   5 day avg ,                    na,  ,                    na,  
2003-10-03   ,     629.20,   5 day avg ,                    na,  ,                    na,  
2003-09-26   ,     613.33,   6 day avg ,                    na,  ,                    na,  
2003-09-19   ,     840.40,   5 day avg ,                    na,  ,                    na,  
2003-09-12   ,     614.67,   3 day avg ,                    na,  ,                    na,  
2003-09-05   ,     942.00,   5 day avg ,                    na,  ,                    na,  
2003-08-29   ,    1032.50,   4 day avg ,                    na,  ,                    na,  
2003-08-22   ,     926.67,   3 day avg ,                    na,  ,                    na,  
2003-08-15   ,     421.67,   3 day avg ,                    na,  ,                    na,  
2003-08-08   ,     521.67,   6 day avg ,                    na,  ,                    na,  
2003-08-01   ,     584.80,   5 day avg ,     335.00,   1 day avg ,                    na,  
2003-07-25   ,     497.00,   5 day avg ,     404.67,   3 day avg ,                    na,  
2003-07-18   ,     421.00,   4 day avg ,     261.67,   3 day avg ,                    na,  
2003-07-11   ,     508.67,   6 day avg ,     145.00,   2 day avg ,                    na,  
2003-07-04   ,     172.00,   5 day avg ,     125.00,   1 day avg ,                    na,  
2003-06-27   ,                    na,  ,                    na,  ,                    na,  
2003-06-20   ,      25.00,   1 day avg ,                    na,  ,                    na,  
2003-06-13   ,     100.00,   2 day avg ,                    na,  ,                    na,  
2003-06-06   ,     193.75,   4 day avg ,                    na,  ,                    na,  
2003-05-30   ,     382.00,   5 day avg ,                    na,  ,                    na,  
2003-05-23   ,      20.00,   1 day avg ,                    na,  ,                    na,  
2003-05-16   ,     340.00,   1 day avg ,     375.00,   1 day avg ,                    na,  
2003-05-09   ,      55.00,   2 day avg ,                    na,  ,                    na,  
2003-05-02   ,     118.33,   3 day avg ,                    na,  ,                    na,  
2003-04-25   ,      35.00,   1 day avg ,                    na,  ,                    na,  
2003-04-18   ,      15.00,   1 day avg ,                    na,  ,                    na,  
2003-04-11   ,      40.00,   2 day avg ,                    na,  ,                    na,  
2003-04-04   ,       7.50,   2 day avg ,                    na,  ,                    na,  
2003-03-28   ,                    na,  ,                    na,  ,                    na,  
2003-03-21   ,      16.00,   1 day avg ,                    na,  ,                    na,  
2003-03-14   ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,      40.67,   3 day avg ,                    na,  ,                    na,  
2003-02-28   ,      48.00,   5 day avg ,                    na,  ,                    na,  
2003-02-21   ,      27.33,   3 day avg ,                    na,  ,                    na,  
2003-02-14   ,      89.50,   2 day avg ,      75.00,   1 day avg ,                    na,  
2003-02-07   ,      97.17,   6 day avg ,     109.33,   3 day avg ,                    na,  
2003-01-31   ,      30.40,   5 day avg ,      49.50,   4 day avg ,                    na,  
2003-01-24   ,      49.75,   4 day avg ,      32.00,   2 day avg ,                    na,