|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Pepper. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Pepper [ PEP ] maturity 1.
Nearest maturity
. Number of observations : 24
Column ( 2) Pepper [ PEP ] maturity 2.
2nd maturity
. Number of observations : 24
Column ( 3) Pepper [ PEP ] maturity 3.
3rd maturity
. Number of observations : 24
Column ( 4) Pepper [ PEP ] maturity 4.
4th maturity
. Number of observations : 24
Column ( 5) Pepper [ PEP ] maturity 5.
5th maturity
. Number of observations : 24
Column ( 6) Pepper [ PEP ] maturity 6.
6th maturity
. Number of observations : 24
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Pepper . Futures . Average Volume (units)
|
|
, Pepper [ PEP ] ,, Pepper [ PEP ] ,, Pepper [ PEP ] ,, Pepper [ PEP ] ,, Pepper [ PEP ] ,, Pepper [ PEP ] ,
, PEP1st ,, PEP2nd ,, PEP3rd ,, PEP4th ,, PEP5th ,, PEP6th ,
, Pepper; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, tion ,, ,, ,, ,, ,, ,
, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, May.2003 to Jan.15.2009,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2009.1 , 153.05, 19 day avg , 251.89, 19 day avg , 51.53, 19 day avg , 10.00, 19 day avg , 6.06, 16 day avg , 5.80, 5 day avg
2008.4 , 72.05, 74 day avg , 198.23, 74 day avg , 22.00, 74 day avg , 2.31, 74 day avg , 1.31, 64 day avg , 1.19, 37 day avg
2008.3 , 303.43, 77 day avg , 263.09, 77 day avg , 18.61, 77 day avg , 4.81, 77 day avg , 3.73, 77 day avg , 5.05, 60 day avg
2008.2 , 526.96, 74 day avg , 288.20, 74 day avg , 15.57, 74 day avg , 5.53, 74 day avg , 4.45, 74 day avg , 4.81, 68 day avg
2008.1 , 656.39, 75 day avg , 619.92, 75 day avg , 82.59, 75 day avg , 44.33, 75 day avg , 37.64, 75 day avg , 19.53, 72 day avg
2007.4 , 377.69, 77 day avg , 1347.00, 77 day avg , 56.29, 77 day avg , 11.66, 77 day avg , 7.68, 77 day avg , 2.51, 76 day avg
2007.3 , 662.53, 75 day avg , 849.32, 75 day avg , 122.28, 75 day avg , 16.52, 75 day avg , 4.12, 75 day avg , 2.86, 73 day avg
2007.2 , 2078.06, 78 day avg , 1814.53, 78 day avg , 74.35, 78 day avg , 19.36, 78 day avg , 20.95, 78 day avg , 12.07, 68 day avg
2007.1 , 772.99, 77 day avg , 2496.05, 77 day avg , 952.51, 77 day avg , 41.65, 77 day avg , 24.05, 77 day avg , 17.13, 76 day avg
2006.4 , 1133.17, 75 day avg , 1591.99, 75 day avg , 841.03, 75 day avg , 158.47, 75 day avg , 21.39, 75 day avg , 10.06, 71 day avg
2006.3 , 1214.82, 78 day avg , 2230.50, 78 day avg , 1544.90, 78 day avg , 186.54, 78 day avg , 66.17, 78 day avg , 39.77, 78 day avg
2006.2 , 181.05, 58 day avg , 191.07, 58 day avg , 53.33, 58 day avg , 26.98, 58 day avg , 13.76, 58 day avg , 14.00, 58 day avg
2006.1 , 188.28, 64 day avg , 355.17, 64 day avg , 249.34, 64 day avg , 22.53, 64 day avg , 14.47, 64 day avg , 9.38, 64 day avg
2005.4 , 394.65, 52 day avg , 396.08, 52 day avg , 183.10, 52 day avg , 94.75, 52 day avg , 35.50, 52 day avg , 30.27, 52 day avg
2005.3 , 153.31, 59 day avg , 219.24, 59 day avg , 645.36, 59 day avg , 305.20, 59 day avg , 66.56, 59 day avg , 52.53, 59 day avg
2005.2 , 471.50, 76 day avg , 342.16, 76 day avg , 55.72, 76 day avg , 144.99, 76 day avg , 475.93, 76 day avg , 165.43, 76 day avg
2005.1 , 518.42, 72 day avg , 1453.03, 72 day avg , 897.97, 72 day avg , 247.26, 72 day avg , 129.54, 72 day avg , 94.14, 72 day avg
2004.4 , 109.57, 74 day avg , 93.18, 74 day avg , 825.12, 74 day avg , 867.26, 74 day avg , 269.42, 74 day avg , 357.08, 74 day avg
2004.3 , 87.17, 77 day avg , 274.14, 77 day avg , 504.03, 77 day avg , 227.74, 77 day avg , 99.52, 77 day avg , 109.99, 77 day avg
2004.2 , 167.69, 75 day avg , 213.17, 75 day avg , 71.71, 75 day avg , 320.69, 75 day avg , 640.96, 75 day avg , 618.29, 75 day avg
2004.1 , 15.49, 59 day avg , 312.47, 59 day avg , 185.14, 59 day avg , 195.78, 59 day avg , 225.32, 59 day avg , 144.56, 57 day avg
2003.4 , 9.74, 76 day avg , 18.80, 76 day avg , 26.66, 76 day avg , 23.79, 76 day avg , 40.72, 76 day avg , 28.41, 76 day avg
2003.3 , 10.89, 63 day avg , 15.25, 63 day avg , 24.76, 63 day avg , 15.79, 63 day avg , 13.68, 63 day avg , 11.38, 63 day avg
2003.2 , 2.57, 58 day avg , 3.88, 57 day avg , 7.05, 56 day avg , 3.81, 52 day avg , 4.76, 38 day avg , 3.56, 32 day avg
|