E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Rubber. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Rubber [ RBR ] maturity 1. Nearest maturity . Number of observations : 24
Column ( 2) Rubber [ RBR ] maturity 2. 2nd maturity . Number of observations : 24
Column ( 3) Rubber [ RBR ] maturity 3. 3rd maturity . Number of observations : 23
Column ( 4) Rubber [ RBR ] maturity 4. 4th maturity . Number of observations : 23
Column ( 5) Rubber [ RBR ] maturity 5. 5th maturity . Number of observations : 2
Column ( 6) Rubber [ RBR ] maturity 6. 6th maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Rubber . Futures . Average Volume (units)
             , Rubber [ RBR ]         ,, Rubber [ RBR ]         ,, Rubber [ RBR ]         ,, Rubber [ RBR ]         ,, Rubber [ RBR ]         ,, Rubber [ RBR ]         ,
             , RBR1st                 ,, RBR2nd                 ,, RBR3rd                 ,, RBR4th                 ,, RBR5th                 ,, RBR6th                 ,
             , Rubber; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Mar.2003 to Jan.23.2009,, Mar.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Nov.2003 to Feb.14.2004,, Dec.2003 to Jan.15.2004,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009.1       ,     202.21,  19 day avg ,     448.47,  19 day avg ,     143.89,  19 day avg ,      37.84,  19 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008.4       ,     179.83,  23 day avg ,     271.48,  23 day avg ,     134.52,  23 day avg ,       9.44,  16 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008.3       ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008.2       ,     552.32,  31 day avg ,     597.65,  31 day avg ,     150.48,  31 day avg ,      58.16,  31 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008.1       ,     361.01,  75 day avg ,     501.72,  75 day avg ,     205.84,  75 day avg ,     101.85,  75 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.4       ,     437.39,  77 day avg ,     760.52,  77 day avg ,     320.64,  77 day avg ,     151.12,  77 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.3       ,    1117.39,  75 day avg ,    1009.39,  75 day avg ,     219.76,  75 day avg ,      95.80,  75 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.2       ,     471.47,  78 day avg ,     919.73,  78 day avg ,     336.67,  78 day avg ,      96.08,  78 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.1       ,     331.60,  77 day avg ,    1040.14,  77 day avg ,    1467.31,  77 day avg ,     630.18,  77 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006.4       ,     759.24,  75 day avg ,    1083.09,  75 day avg ,     702.49,  75 day avg ,     356.64,  75 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006.3       ,     538.12,  78 day avg ,     620.74,  78 day avg ,     130.54,  78 day avg ,      61.37,  78 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006.2       ,     493.41,  58 day avg ,    1232.78,  58 day avg ,     403.33,  58 day avg ,     139.12,  58 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006.1       ,     439.38,  64 day avg ,     937.41,  64 day avg ,     543.52,  64 day avg ,     344.08,  64 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005.4       ,     845.48,  52 day avg ,     764.48,  52 day avg ,     282.67,  52 day avg ,     151.46,  52 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005.3       ,    1078.86,  59 day avg ,    1096.10,  59 day avg ,     170.59,  59 day avg ,      90.15,  59 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005.2       ,     225.92,  76 day avg ,     309.76,  76 day avg ,     118.54,  76 day avg ,      34.97,  76 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005.1       ,     125.01,  72 day avg ,     172.25,  72 day avg ,     175.21,  72 day avg ,     143.97,  72 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004.4       ,     335.72,  74 day avg ,     327.62,  74 day avg ,     244.00,  74 day avg ,     246.27,  74 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004.3       ,    1251.56,  77 day avg ,    1020.31,  77 day avg ,     162.49,  77 day avg ,     138.45,  77 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004.2       ,     277.45,  75 day avg ,     412.29,  75 day avg ,     170.16,  75 day avg ,      77.29,  75 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004.1       ,      43.08,  59 day avg ,      87.27,  59 day avg ,     198.98,  59 day avg ,     243.46,  59 day avg ,     286.83,  36 day avg ,     306.75,  12 day avg 
2003.4       ,      21.01,  76 day avg ,      84.26,  76 day avg ,     324.17,  76 day avg ,     424.22,  76 day avg ,     212.35,  37 day avg ,     126.54,  13 day avg 
2003.3       ,      53.13,  63 day avg ,     128.81,  63 day avg ,      94.08,  63 day avg ,      99.83,  47 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003.2       ,      16.93,  70 day avg ,      56.99,  70 day avg ,      21.56,  66 day avg ,       7.15,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003.1       ,      14.00,   9 day avg ,      12.89,   9 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg