E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Guarseed 10 Mt. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Guarseed 10 Mt [ GUT ] maturity 1. Nearest maturity . Number of observations : 23
Column ( 2) Guarseed 10 Mt [ GUT ] maturity 2. 2nd maturity . Number of observations : 21
Column ( 3) Guarseed 10 Mt [ GUT ] maturity 3. 3rd maturity . Number of observations : 17
Column ( 4) Guarseed 10 Mt [ GUT ] maturity 4. 4th maturity . Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:01 am

Guarseed 10 Mt . Futures . Average Volume (units) 
             , Guarseed 10 Mt [ GUT   ,, Guarseed 10 Mt [ GUT   ,, Guarseed 10 Mt [ GUT   ,, Guarseed 10 Mt [ GUT   ,
             , ]                      ,, ]                      ,, ]                      ,, ]                      ,
             , GUT1st                 ,, GUT2nd                 ,, GUT3rd                 ,, GUT4th                 ,
             , Guarseed 10 Mt; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , t expiration           ,,                        ,,                        ,,                        ,
             , Feb.2006 to Jan.23.2009,, Mar.2006 to Jan.23.2009,, Apr.2006 to Jan.16.2009,, Jun.2006 to Oct.14.2006,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-01      ,     760.37,  19 day avg ,     910.05,  19 day avg ,     141.00,   1 day avg ,         na,   0 day avg 
2008-12      ,     595.27,  26 day avg ,     648.31,  26 day avg ,     264.00,   1 day avg ,         na,   0 day avg 
2008-11      ,     549.38,  24 day avg ,     524.08,  24 day avg ,      19.00,   1 day avg ,         na,   0 day avg 
2008-10      ,     375.83,  24 day avg ,     387.79,  24 day avg ,     332.00,   1 day avg ,         na,   0 day avg 
2008-09      ,     237.24,  25 day avg ,     222.76,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-08      ,     281.72,  25 day avg ,     245.36,  25 day avg ,     125.00,   1 day avg ,         na,   0 day avg 
2008-07      ,     306.52,  27 day avg ,     268.74,  27 day avg ,     122.00,   1 day avg ,         na,   0 day avg 
2008-06      ,     265.76,  25 day avg ,     266.72,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-05      ,     416.28,  25 day avg ,     382.96,  25 day avg ,     153.00,   1 day avg ,         na,   0 day avg 
2008-04      ,     498.50,  24 day avg ,     556.29,  24 day avg ,     319.00,   2 day avg ,         na,   0 day avg 
2008-03      ,    1468.71,   7 day avg ,    1332.43,   7 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-02      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-01      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-12      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-11      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-10      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-09      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-03      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-02      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-01      ,       1.05,  20 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-12      ,       0.32,  25 day avg ,       2.00,  10 day avg ,      20.00,   1 day avg ,         na,   0 day avg 
2006-11      ,      57.04,  26 day avg ,     357.69,  26 day avg ,    2195.00,   5 day avg ,         na,   0 day avg 
2006-10      ,     663.25,  24 day avg ,    4169.88,  24 day avg ,    4342.29,  24 day avg ,    1187.50,   4 day avg 
2006-09      ,    1323.54,  26 day avg ,    5901.08,  26 day avg ,    4416.23,  26 day avg ,    1087.29,   7 day avg 
2006-08      ,    1948.54,  26 day avg ,    5079.04,  26 day avg ,    3792.50,  26 day avg ,    1379.50,   2 day avg 
2006-07      ,    2404.35,  26 day avg ,    5271.62,  26 day avg ,    4115.54,  26 day avg ,    1480.17,  12 day avg 
2006-06      ,    2484.42,  26 day avg ,    3769.62,  26 day avg ,    2844.50,  26 day avg ,    1279.75,   4 day avg 
2006-05      ,    1907.73,  15 day avg ,    2452.73,  15 day avg ,    1730.93,  15 day avg ,         na,   0 day avg 
2006-04      ,    1675.41,  17 day avg ,    1644.94,  17 day avg ,    1028.00,   5 day avg ,         na,   0 day avg 
2006-03      ,    1160.09,  22 day avg ,     509.43,  14 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-02      ,     286.40,   5 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg