E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Castor Seed 10 Mt. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Castor Seed 10 Mt [ CST ] maturity 1. Nearest maturity . Number of observations : 30
Column ( 2) Castor Seed 10 Mt [ CST ] maturity 2. 2nd maturity . Number of observations : 28
Column ( 3) Castor Seed 10 Mt [ CST ] maturity 3. 3rd maturity . Number of observations : 8
Column ( 4) Castor Seed 10 Mt [ CST ] maturity 4. 4th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Castor Seed 10 Mt . Futures . Average Volume (units) 
             , Castor Seed 10 Mt [    ,, Castor Seed 10 Mt [    ,, Castor Seed 10 Mt [    ,, Castor Seed 10 Mt [    ,
             , CST ]                  ,, CST ]                  ,, CST ]                  ,, CST ]                  ,
             , CST1st                 ,, CST2nd                 ,, CST3rd                 ,, CST4th                 ,
             , Castor Seed 10 Mt; Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , rest expiration        ,,                        ,,                        ,,                        ,
             , Dec.2005 to Jan.23.2009,, Dec.2005 to Jan.23.2009,, Jan.2006 to Dec.22.2008,, Jan.2006 to Jan.13.2006,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-01      ,     173.11,  19 day avg ,      18.84,  19 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-12      ,      90.38,  26 day avg ,     100.35,  26 day avg ,      14.38,  16 day avg ,         na,   0 day avg 
2008-11      ,     215.96,  24 day avg ,      59.96,  24 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-10      ,     101.13,  24 day avg ,      45.79,  24 day avg ,      19.29,   7 day avg ,         na,   0 day avg 
2008-09      ,     161.04,  25 day avg ,     131.40,  25 day avg ,      23.67,   3 day avg ,         na,   0 day avg 
2008-08      ,      30.68,  25 day avg ,      12.68,  25 day avg ,       9.33,   6 day avg ,         na,   0 day avg 
2008-07      ,      36.89,  27 day avg ,      15.48,  27 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-06      ,      25.64,  25 day avg ,      20.72,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-05      ,      39.36,  25 day avg ,      27.24,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-04      ,      25.71,  24 day avg ,      19.19,  16 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-03      ,       4.42,  24 day avg ,      13.50,  24 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-02      ,       6.32,  25 day avg ,      23.10,  21 day avg ,       1.00,   1 day avg ,         na,   0 day avg 
2008-01      ,       9.38,  26 day avg ,      12.85,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-12      ,      33.27,  15 day avg ,       1.78,   9 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-11      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-10      ,       2.50,   2 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-09      ,      36.67,  21 day avg ,     135.83,   6 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08      ,     176.00,   2 day avg ,     188.00,   2 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-03      ,      40.00,   1 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-02      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-01      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-12      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-11      ,     244.40,   5 day avg ,      24.00,   5 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-10      ,      91.38,  24 day avg ,     242.27,  15 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-09      ,      93.50,  26 day avg ,     314.88,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-08      ,     173.88,  26 day avg ,     230.52,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-07      ,     347.38,  26 day avg ,     104.35,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-06      ,     250.31,  26 day avg ,     639.83,  18 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-05      ,     622.50,  16 day avg ,    1246.00,   9 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-04      ,     386.71,  17 day avg ,    1013.17,  12 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-03      ,     418.55,  22 day avg ,     567.68,  22 day avg ,         na,   5 day avg ,         na,   0 day avg 
2006-02      ,      35.78,  18 day avg ,      44.72,  18 day avg ,      33.75,   8 day avg ,         na,   0 day avg 
2006-01      ,      20.13,  24 day avg ,      23.75,  24 day avg ,      17.61,  23 day avg ,      20.60,   5 day avg 
2005-12      ,      49.94,  18 day avg ,      51.94,  18 day avg ,         na,   0 day avg ,         na,   0 day avg