of Raw National Data Futures Jute nmce . NMCEIL Multi - Exchange Commodity India Limited Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited

Recently traded contracts
	RapeSeed . 2146	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 1034	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 1216	Soy Oil . 1460	Rubber . 6031	Copper . 454	Lead . 660	Tin . 441	Zinc . 456	Pepper . 9777
	Gold . 687	Silver . 122	Wheat . 462	Cardamom . 3363	Kilo Gold . 643	Raw Jute . 3002	Coffee Robusta . 1194	Chana . 1083
	Castor Seed 10 Mt . 1220	Guarseed 10 Mt . 1162	Cuminseed . 108	Isabgulseed . 700	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
	Kalyan Kapas . 68
Rarely traded contracts
	Sugar . 615	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78

Frequency :

End of ...

mon

PVO

Volume (units)

Open Interest (units)

Derivatives Class :

Futures

Options

Other Derivatives

Raw Jute. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Raw Jute [ JUT ] maturity 1. Nearest maturity . Number of observations : 45
Column ( 2) Raw Jute [ JUT ] maturity 2. 2nd maturity . Number of observations : 43
Column ( 3) Raw Jute [ JUT ] maturity 3. 3rd maturity . Number of observations : 38
Column ( 4) Raw Jute [ JUT ] maturity 4. 4th maturity . Number of observations : 26
Column ( 5) Raw Jute [ JUT ] maturity 5. 5th maturity . Number of observations : 11
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Raw Jute . Futures . Average Volume (units)

             , Raw Jute [ JUT ]       ,, Raw Jute [ JUT ]       ,, Raw Jute [ JUT ]       ,, Raw Jute [ JUT ]       ,, Raw Jute [ JUT ]       ,
             , JUT1st                 ,, JUT2nd                 ,, JUT3rd                 ,, JUT4th                 ,, JUT5th                 ,
             , Raw Jute; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,
             , Jun.2004 to Jan.23.2009,, Jul.2004 to Jan.23.2009,, Aug.2004 to Feb.23.2008,, Aug.2004 to Dec.13.2007,, Oct.2004 to Dec.13.2007,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-01      ,      37.75,   4 day avg ,      38.75,   4 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-12      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-11      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-10      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-09      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-08      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-07      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-06      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-05      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-04      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-03      ,       7.86,   7 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-02      ,       1.80,  25 day avg ,      20.00,   1 day avg ,      20.00,   1 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-01      ,       1.42,  26 day avg ,       4.25,   8 day avg ,      16.00,   1 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-12      ,       1.88,  25 day avg ,       3.72,  25 day avg ,       7.78,  18 day avg ,      18.40,  10 day avg ,      20.00,   2 day avg 
2007-11      ,       1.46,  26 day avg ,      17.31,  26 day avg ,      90.23,  26 day avg ,      59.69,  26 day avg ,     106.78,   9 day avg 
2007-10      ,      43.88,  26 day avg ,       3.23,  26 day avg ,      67.38,  26 day avg ,      66.93,  15 day avg ,      67.83,  12 day avg 
2007-09      ,     107.38,  24 day avg ,      56.96,  24 day avg ,     100.19,  16 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08      ,     207.52,  25 day avg ,     197.88,  25 day avg ,     287.87,  23 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07      ,     160.69,  26 day avg ,     114.24,  25 day avg ,     205.80,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06      ,     223.27,  26 day avg ,     199.81,  26 day avg ,     225.04,  24 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05      ,     392.33,   9 day avg ,     401.63,   8 day avg ,     164.50,   4 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-03      ,     170.70,  10 day avg ,     345.71,   7 day avg ,     200.00,   1 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-02      ,      16.29,   7 day avg ,      18.75,   4 day avg ,     136.00,   1 day avg ,      60.00,   1 day avg ,      60.00,   1 day avg 
2007-01      ,      32.00,  25 day avg ,      32.60,  10 day avg ,      24.67,   3 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-12      ,     272.80,  25 day avg ,      15.91,  11 day avg ,      11.60,   5 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-11      ,     398.15,  26 day avg ,     109.04,  26 day avg ,      21.36,  14 day avg ,      12.75,   4 day avg ,         na,   0 day avg 
2006-10      ,     339.46,  24 day avg ,     166.29,  24 day avg ,       6.13,  23 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-09      ,     553.46,  26 day avg ,     139.50,  26 day avg ,       7.31,  26 day avg ,       2.27,  26 day avg ,         na,   0 day avg 
2006-08      ,     316.62,  26 day avg ,     217.62,  26 day avg ,       5.62,  26 day avg ,      10.96,  25 day avg ,         na,   0 day avg 
2006-07      ,     335.96,  26 day avg ,      42.50,  26 day avg ,      10.88,  26 day avg ,       9.81,  26 day avg ,         na,   0 day avg 
2006-06      ,     421.58,  26 day avg ,       6.15,  26 day avg ,       1.23,  13 day avg ,       8.73,  11 day avg ,         na,   0 day avg 
2006-05      ,     154.27,  15 day avg ,       0.60,  15 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-04      ,      98.00,   3 day avg ,       0.33,   3 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-03      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-02      ,         na,   1 day avg ,         na,   1 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-01      ,         na,  24 day avg ,         na,  24 day avg ,         na,  11 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-12      ,     158.68,  19 day avg ,      81.74,  19 day avg ,       3.79,  19 day avg ,       3.60,  10 day avg ,         na,   0 day avg 
2005-11      ,     489.75,  16 day avg ,     216.69,  16 day avg ,      13.31,  16 day avg ,       7.31,  16 day avg ,      53.50,   2 day avg 
2005-10      ,     591.59,  17 day avg ,     215.82,  17 day avg ,      12.06,  17 day avg ,       7.00,  17 day avg ,         na,   0 day avg 
2005-09      ,     834.18,  17 day avg ,     477.53,  17 day avg ,      25.65,  17 day avg ,      19.53,  17 day avg ,         na,   0 day avg 
2005-08      ,     857.06,  18 day avg ,     565.11,  18 day avg ,      26.61,  18 day avg ,       5.39,  18 day avg ,         na,   0 day avg 
2005-07      ,     815.04,  24 day avg ,     430.54,  24 day avg ,      30.00,  24 day avg ,       5.00,  24 day avg ,         na,   0 day avg 
2005-06      ,     843.22,  23 day avg ,     424.48,  23 day avg ,      49.43,  23 day avg ,      24.83,  23 day avg ,       8.00,  13 day avg 
2005-05      ,     755.19,  26 day avg ,     415.38,  26 day avg ,      19.31,  26 day avg ,      22.20,  10 day avg ,       3.00,   5 day avg 
2005-04      ,     352.22,  27 day avg ,     340.44,  27 day avg ,      57.04,  27 day avg ,      26.43,  14 day avg ,         na,   0 day avg 
2005-03      ,     449.16,  25 day avg ,     385.00,  25 day avg ,     112.92,  25 day avg ,     145.96,  25 day avg ,         na,   0 day avg 
2005-02      ,     337.83,  24 day avg ,     408.25,  24 day avg ,      56.25,  24 day avg ,      36.71,  24 day avg ,      20.92,  13 day avg 
2005-01      ,     172.61,  23 day avg ,     252.78,  23 day avg ,     157.04,  23 day avg ,      45.35,  23 day avg ,      10.50,  12 day avg 
2004-12      ,     372.77,  26 day avg ,     187.00,  26 day avg ,      91.65,  26 day avg ,     127.42,  26 day avg ,         na,   0 day avg 
2004-11      ,     355.80,  25 day avg ,     230.40,  25 day avg ,      35.76,  25 day avg ,      80.48,  25 day avg ,     104.00,  12 day avg 
2004-10      ,     458.70,  23 day avg ,     395.48,  23 day avg ,     142.48,  23 day avg ,      40.89,  19 day avg ,      71.00,   7 day avg 
2004-09      ,     673.32,  25 day avg ,     164.44,  25 day avg ,      86.88,  25 day avg ,      21.48,  25 day avg ,         na,   0 day avg 
2004-08      ,     730.44,  25 day avg ,      43.56,  25 day avg ,      13.31,  13 day avg ,      28.73,  11 day avg ,         na,   0 day avg 
2004-07      ,     459.70,  27 day avg ,      17.80,  10 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-06      ,     182.29,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg