E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Guarseed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Guarseed [ GUA ] maturity 1. Nearest maturity . Number of observations : 24
Column ( 2) Guarseed [ GUA ] maturity 2. 2nd maturity . Number of observations : 22
Column ( 3) Guarseed [ GUA ] maturity 3. 3rd maturity . Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Guarseed . Futures . Average Volume (units)
             , Guarseed [ GUA ]       ,, Guarseed [ GUA ]       ,, Guarseed [ GUA ]       ,
             , GUA1st                 ,, GUA2nd                 ,, GUA3rd                 ,
             , Guarseed; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,
             , ration                 ,,                        ,,                        ,
             , May.2003 to Apr.15.2006,, May.2003 to Mar.14.2006,, Jul.2003 to Feb.15.2006,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2006-04      ,    4294.00,  12 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-03      ,   11698.18,  22 day avg ,   14859.75,   8 day avg ,         na,   0 day avg 
2006-02      ,    7784.56,  18 day avg ,    9125.78,  18 day avg ,    4490.67,   9 day avg 
2006-01      ,    3591.75,  24 day avg ,    3590.25,  24 day avg ,     489.58,  12 day avg 
2005-12      ,     535.89,  19 day avg ,     572.53,  19 day avg ,     122.50,  10 day avg 
2005-11      ,     102.19,  16 day avg ,     192.31,  13 day avg ,         na,   0 day avg 
2005-10      ,       1.50,   4 day avg ,         na,   3 day avg ,         na,   0 day avg 
2005-09      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-08      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-07      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-06      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-05      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-04      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-03      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-02      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-01      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-12      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-11      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-10      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-09      ,         na,  13 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-08      ,       0.84,  25 day avg ,         na,  12 day avg ,         na,   0 day avg 
2004-07      ,      10.37,  27 day avg ,       3.07,  27 day avg ,       0.25,   4 day avg 
2004-06      ,      57.19,  26 day avg ,      78.04,  26 day avg ,       1.00,   2 day avg 
2004-05      ,      83.56,  25 day avg ,     141.08,  25 day avg ,         na,   0 day avg 
2004-04      ,      90.83,  24 day avg ,      89.13,  24 day avg ,         na,   0 day avg 
2004-03      ,     127.10,  20 day avg ,     147.75,  20 day avg ,         na,   0 day avg 
2004-02      ,     151.57,  14 day avg ,     323.36,  14 day avg ,         na,   0 day avg 
2004-01      ,     272.28,  25 day avg ,     584.84,  25 day avg ,         na,   0 day avg 
2003-12      ,     145.50,  26 day avg ,     608.23,  26 day avg ,         na,   0 day avg 
2003-11      ,      32.63,  24 day avg ,      88.17,  24 day avg ,      89.54,  13 day avg 
2003-10      ,      55.12,  26 day avg ,      76.73,  26 day avg ,      78.58,  26 day avg 
2003-09      ,      61.67,  21 day avg ,     217.14,  21 day avg ,     268.14,  21 day avg 
2003-08      ,      43.56,  18 day avg ,     357.22,  18 day avg ,     313.50,  18 day avg 
2003-07      ,     228.25,  24 day avg ,     124.58,  24 day avg ,     111.08,  12 day avg 
2003-06      ,     131.74,  23 day avg ,       8.77,  22 day avg ,         na,   0 day avg 
2003-05      ,      23.75,   4 day avg ,      54.00,   2 day avg ,         na,   0 day avg