E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Pepper. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Pepper [ PEP ] maturity 1. Nearest maturity . Number of observations : 70
Column ( 2) Pepper [ PEP ] maturity 2. 2nd maturity . Number of observations : 70
Column ( 3) Pepper [ PEP ] maturity 3. 3rd maturity . Number of observations : 70
Column ( 4) Pepper [ PEP ] maturity 4. 4th maturity . Number of observations : 70
Column ( 5) Pepper [ PEP ] maturity 5. 5th maturity . Number of observations : 70
Column ( 6) Pepper [ PEP ] maturity 6. 6th maturity . Number of observations : 68
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Pepper . Futures . Average Volume (units) 
             , Pepper [ PEP ]         ,, Pepper [ PEP ]         ,, Pepper [ PEP ]         ,, Pepper [ PEP ]         ,, Pepper [ PEP ]         ,, Pepper [ PEP ]         ,
             , PEP1st                 ,, PEP2nd                 ,, PEP3rd                 ,, PEP4th                 ,, PEP5th                 ,, PEP6th                 ,
             , Pepper; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, May.2003 to Jan.15.2009,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-01      ,     153.05,  19 day avg ,     251.89,  19 day avg ,      51.53,  19 day avg ,      10.00,  19 day avg ,       6.06,  16 day avg ,       5.80,   5 day avg 
2008-12      ,      53.92,  26 day avg ,     133.88,  26 day avg ,      20.31,  26 day avg ,       2.19,  26 day avg ,       1.19,  16 day avg ,         na,   0 day avg 
2008-11      ,      62.04,  24 day avg ,     169.50,  24 day avg ,      16.50,  24 day avg ,       3.50,  24 day avg ,       0.88,  24 day avg ,         na,  13 day avg 
2008-10      ,     101.71,  24 day avg ,     296.67,  24 day avg ,      29.33,  24 day avg ,       1.25,  24 day avg ,       1.83,  24 day avg ,       1.83,  24 day avg 
2008-09      ,     238.48,  25 day avg ,     212.40,  25 day avg ,      23.52,  25 day avg ,       9.12,  25 day avg ,       1.16,  25 day avg ,       5.48,  21 day avg 
2008-08      ,     195.28,  25 day avg ,     269.68,  25 day avg ,      21.60,  25 day avg ,       2.44,  25 day avg ,       3.04,  25 day avg ,       1.42,  12 day avg 
2008-07      ,     463.70,  27 day avg ,     303.93,  27 day avg ,      11.30,  27 day avg ,       3.00,  27 day avg ,       6.74,  27 day avg ,       6.33,  27 day avg 
2008-06      ,     404.84,  25 day avg ,     228.04,  25 day avg ,       6.32,  25 day avg ,       2.88,  25 day avg ,       3.40,  25 day avg ,       2.70,  23 day avg 
2008-05      ,     756.52,  25 day avg ,     331.12,  25 day avg ,      21.28,  25 day avg ,       5.24,  25 day avg ,       3.60,  25 day avg ,       7.05,  22 day avg 
2008-04      ,     415.04,  24 day avg ,     306.17,  24 day avg ,      19.25,  24 day avg ,       8.58,  24 day avg ,       6.42,  24 day avg ,       4.78,  23 day avg 
2008-03      ,     524.92,  24 day avg ,     606.42,  24 day avg ,      96.63,  24 day avg ,      65.17,  24 day avg ,      49.63,  24 day avg ,      15.77,  22 day avg 
2008-02      ,     600.20,  25 day avg ,     586.80,  25 day avg ,      58.76,  25 day avg ,      44.40,  25 day avg ,      42.20,  25 day avg ,      41.24,  25 day avg 
2008-01      ,     831.77,  26 day avg ,     664.23,  26 day avg ,      92.54,  26 day avg ,      25.04,  26 day avg ,      22.19,  26 day avg ,       1.12,  25 day avg 
2007-12      ,     478.28,  25 day avg ,     612.24,  25 day avg ,      34.84,  25 day avg ,      12.16,  25 day avg ,       5.04,  25 day avg ,       2.92,  24 day avg 
2007-11      ,     320.62,  26 day avg ,    1384.62,  26 day avg ,      45.19,  26 day avg ,      16.12,  26 day avg ,      11.12,  26 day avg ,       2.73,  26 day avg 
2007-10      ,     338.04,  26 day avg ,    2015.88,  26 day avg ,      88.00,  26 day avg ,       6.73,  26 day avg ,       6.77,  26 day avg ,       1.92,  26 day avg 
2007-09      ,     416.33,  24 day avg ,    1366.83,  24 day avg ,      42.67,  24 day avg ,       7.17,  24 day avg ,       4.50,  24 day avg ,       2.58,  24 day avg 
2007-08      ,     513.84,  25 day avg ,     862.44,  25 day avg ,     270.12,  25 day avg ,       6.32,  25 day avg ,       4.12,  25 day avg ,       4.24,  25 day avg 
2007-07      ,    1032.77,  26 day avg ,     359.00,  26 day avg ,      53.62,  26 day avg ,      34.96,  26 day avg ,       3.77,  26 day avg ,       1.71,  24 day avg 
2007-06      ,    1478.58,  26 day avg ,     383.42,  26 day avg ,      22.77,  26 day avg ,      21.65,  26 day avg ,       8.65,  26 day avg ,       3.53,  19 day avg 
2007-05      ,    2439.11,  27 day avg ,     738.44,  27 day avg ,      20.52,  27 day avg ,      11.59,  27 day avg ,      29.96,  27 day avg ,      12.96,  24 day avg 
2007-04      ,    2311.60,  25 day avg ,    4465.04,  25 day avg ,     186.12,  25 day avg ,      25.36,  25 day avg ,      24.00,  25 day avg ,      17.72,  25 day avg 
2007-03      ,     745.52,  27 day avg ,    2325.78,  27 day avg ,     541.78,  27 day avg ,      56.85,  27 day avg ,      13.48,  27 day avg ,      14.81,  26 day avg 
2007-02      ,    1561.88,  24 day avg ,    2888.29,  24 day avg ,      54.46,  24 day avg ,      53.13,  24 day avg ,      32.63,  24 day avg ,      29.04,  24 day avg 
2007-01      ,      73.31,  26 day avg ,    2310.81,  26 day avg ,    2208.00,  26 day avg ,      15.27,  26 day avg ,      27.12,  26 day avg ,       8.46,  26 day avg 
2006-12      ,    1058.72,  25 day avg ,     198.36,  25 day avg ,     481.60,  25 day avg ,     384.68,  25 day avg ,       8.64,  25 day avg ,       4.88,  25 day avg 
2006-11      ,    1866.50,  26 day avg ,    2339.77,  26 day avg ,       9.73,  26 day avg ,      74.92,  26 day avg ,      25.15,  26 day avg ,      13.48,  23 day avg 
2006-10      ,     416.29,  24 day avg ,    2233.58,  24 day avg ,    2116.00,  24 day avg ,      13.33,  24 day avg ,      30.58,  24 day avg ,      12.26,  23 day avg 
2006-09      ,    2820.88,  26 day avg ,    3693.42,  26 day avg ,    1146.54,  26 day avg ,     280.15,  26 day avg ,      37.15,  26 day avg ,      25.35,  26 day avg 
2006-08      ,     156.19,  26 day avg ,    2541.04,  26 day avg ,    2127.08,  26 day avg ,      77.81,  26 day avg ,      79.46,  26 day avg ,      41.54,  26 day avg 
2006-07      ,     667.38,  26 day avg ,     457.04,  26 day avg ,    1361.08,  26 day avg ,     201.65,  26 day avg ,      81.88,  26 day avg ,      52.42,  26 day avg 
2006-06      ,      85.12,  26 day avg ,     111.04,  26 day avg ,      13.08,  26 day avg ,      30.54,  26 day avg ,      10.19,  26 day avg ,       7.88,  26 day avg 
2006-05      ,     315.00,  15 day avg ,     132.07,  15 day avg ,      20.60,  15 day avg ,       9.00,  15 day avg ,      14.47,  15 day avg ,      17.07,  15 day avg 
2006-04      ,     209.59,  17 day avg ,     365.53,  17 day avg ,     143.76,  17 day avg ,      37.41,  17 day avg ,      18.59,  17 day avg ,      20.65,  17 day avg 
2006-03      ,     220.64,  22 day avg ,     376.64,  22 day avg ,     291.23,  22 day avg ,      17.18,  22 day avg ,      23.05,  22 day avg ,      13.50,  22 day avg 
2006-02      ,     272.83,  18 day avg ,     298.00,  18 day avg ,      85.00,  18 day avg ,      27.78,  18 day avg ,       5.06,  18 day avg ,       6.61,  18 day avg 
2006-01      ,      95.21,  24 day avg ,     378.38,  24 day avg ,     334.21,  24 day avg ,      23.50,  24 day avg ,      13.67,  24 day avg ,       7.67,  24 day avg 
2005-12      ,     516.47,  19 day avg ,     402.11,  19 day avg ,     197.42,  19 day avg ,     170.05,  19 day avg ,      21.89,  19 day avg ,      33.11,  19 day avg 
2005-11      ,     422.56,  16 day avg ,     281.75,  16 day avg ,      28.13,  16 day avg ,      82.06,  16 day avg ,      29.69,  16 day avg ,      20.38,  16 day avg 
2005-10      ,     232.24,  17 day avg ,     496.94,  17 day avg ,     312.94,  17 day avg ,      22.53,  17 day avg ,      56.18,  17 day avg ,      36.41,  17 day avg 
2005-09      ,     434.76,  17 day avg ,     305.35,  17 day avg ,      99.71,  17 day avg ,      63.88,  17 day avg ,      13.65,  17 day avg ,      25.82,  17 day avg 
2005-08      ,      23.06,  18 day avg ,     389.22,  18 day avg ,     952.17,  18 day avg ,      72.61,  18 day avg ,      94.94,  18 day avg ,      49.56,  18 day avg 
2005-07      ,      51.63,  24 day avg ,      30.75,  24 day avg ,     801.75,  24 day avg ,     650.58,  24 day avg ,      82.75,  24 day avg ,      73.67,  24 day avg 
2005-06      ,     122.35,  23 day avg ,      70.43,  23 day avg ,      36.00,  23 day avg ,     382.30,  23 day avg ,     967.74,  23 day avg ,      68.17,  23 day avg 
2005-05      ,     702.31,  26 day avg ,     317.08,  26 day avg ,      57.19,  26 day avg ,      36.00,  26 day avg ,     505.92,  26 day avg ,     304.31,  26 day avg 
2005-04      ,     546.67,  27 day avg ,     597.78,  27 day avg ,      71.11,  27 day avg ,      47.78,  27 day avg ,      28.11,  27 day avg ,     114.56,  27 day avg 
2005-03      ,     385.84,  25 day avg ,     876.56,  25 day avg ,    1113.24,  25 day avg ,     118.84,  25 day avg ,      75.72,  25 day avg ,      64.68,  25 day avg 
2005-02      ,    1128.88,  24 day avg ,    1880.63,  24 day avg ,     500.04,  24 day avg ,     452.17,  24 day avg ,     123.50,  24 day avg ,      98.63,  24 day avg 
2005-01      ,      25.52,  23 day avg ,    1633.43,  23 day avg ,    1079.22,  23 day avg ,     173.04,  23 day avg ,     194.35,  23 day avg ,     121.48,  23 day avg 
2004-12      ,      70.46,  26 day avg ,      70.54,  26 day avg ,    2198.85,  26 day avg ,    1362.31,  26 day avg ,     313.31,  26 day avg ,     492.65,  26 day avg 
2004-11      ,     128.76,  25 day avg ,     117.12,  25 day avg ,      49.40,  25 day avg ,    1094.28,  25 day avg ,     314.80,  25 day avg ,     319.92,  25 day avg 
2004-10      ,     132.91,  23 day avg ,      92.74,  23 day avg ,     115.39,  23 day avg ,      60.87,  23 day avg ,     170.48,  23 day avg ,     244.22,  23 day avg 
2004-09      ,     220.32,  25 day avg ,     479.20,  25 day avg ,      42.44,  25 day avg ,      72.04,  25 day avg ,     101.04,  25 day avg ,     118.04,  25 day avg 
2004-08      ,      17.96,  25 day avg ,     318.88,  25 day avg ,     566.80,  25 day avg ,      35.92,  25 day avg ,      91.20,  25 day avg ,      85.96,  25 day avg 
2004-07      ,      27.96,  27 day avg ,      42.85,  27 day avg ,     873.30,  27 day avg ,     549.52,  27 day avg ,     105.81,  27 day avg ,     124.78,  27 day avg 
2004-06      ,      37.04,  26 day avg ,      44.12,  26 day avg ,      66.15,  26 day avg ,     714.46,  26 day avg ,    1019.42,  26 day avg ,     415.38,  26 day avg 
2004-05      ,      86.44,  25 day avg ,      86.24,  25 day avg ,      44.12,  25 day avg ,      84.48,  25 day avg ,     578.16,  25 day avg ,     819.28,  25 day avg 
2004-04      ,     393.88,  24 day avg ,     528.54,  24 day avg ,     106.46,  24 day avg ,     140.17,  24 day avg ,     296.38,  24 day avg ,     628.75,  24 day avg 
2004-03      ,      28.30,  20 day avg ,     835.75,  20 day avg ,     458.65,  20 day avg ,     202.55,  20 day avg ,     277.15,  20 day avg ,     299.20,  20 day avg 
2004-02      ,       6.64,  14 day avg ,      23.36,  14 day avg ,      46.36,  14 day avg ,     163.57,  14 day avg ,     189.93,  14 day avg ,      86.14,  14 day avg 
2004-01      ,      10.20,  25 day avg ,      55.76,  25 day avg ,      44.04,  25 day avg ,     208.40,  25 day avg ,     203.68,  25 day avg ,      45.65,  23 day avg 
2003-12      ,       9.65,  26 day avg ,      14.08,  26 day avg ,      33.85,  26 day avg ,      45.92,  26 day avg ,      74.85,  26 day avg ,      54.12,  26 day avg 
2003-11      ,      14.00,  24 day avg ,      17.75,  24 day avg ,      13.25,  24 day avg ,      16.50,  24 day avg ,      31.67,  24 day avg ,      16.67,  24 day avg 
2003-10      ,       5.88,  26 day avg ,      24.50,  26 day avg ,      31.85,  26 day avg ,       8.38,  26 day avg ,      14.96,  26 day avg ,      13.54,  26 day avg 
2003-09      ,      21.33,  21 day avg ,      17.62,  21 day avg ,      39.29,  21 day avg ,      20.00,  21 day avg ,       8.76,  21 day avg ,      12.76,  21 day avg 
2003-08      ,       2.67,  18 day avg ,      13.72,  18 day avg ,      20.72,  18 day avg ,      14.94,  18 day avg ,      17.44,  18 day avg ,      11.67,  18 day avg 
2003-07      ,       7.92,  24 day avg ,      14.33,  24 day avg ,      15.08,  24 day avg ,      12.75,  24 day avg ,      15.17,  24 day avg ,       9.96,  24 day avg 
2003-06      ,       1.22,  23 day avg ,       6.22,  23 day avg ,       7.13,  23 day avg ,       4.52,  23 day avg ,       5.04,  23 day avg ,       3.95,  21 day avg 
2003-05      ,       3.33,  27 day avg ,       2.26,  27 day avg ,       7.85,  27 day avg ,       3.24,  25 day avg ,       4.21,  14 day avg ,       2.82,  11 day avg 
2003-04      ,       3.88,   8 day avg ,       2.43,   7 day avg ,       3.17,   6 day avg ,       3.25,   4 day avg ,       6.00,   1 day avg ,         na,   0 day avg