E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Rubber. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Rubber [ RBR ] maturity 1. Nearest maturity . Number of observations : 7
Column ( 2) Rubber [ RBR ] maturity 2. 2nd maturity . Number of observations : 7
Column ( 3) Rubber [ RBR ] maturity 3. 3rd maturity . Number of observations : 7
Column ( 4) Rubber [ RBR ] maturity 4. 4th maturity . Number of observations : 7
Column ( 5) Rubber [ RBR ] maturity 5. 5th maturity . Number of observations : 2
Column ( 6) Rubber [ RBR ] maturity 6. 6th maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Rubber . Futures . Average Volume (units)
             , Rubber [ RBR ]         ,, Rubber [ RBR ]         ,, Rubber [ RBR ]         ,, Rubber [ RBR ]         ,, Rubber [ RBR ]         ,, Rubber [ RBR ]         ,
             , RBR1st                 ,, RBR2nd                 ,, RBR3rd                 ,, RBR4th                 ,, RBR5th                 ,, RBR6th                 ,
             , Rubber; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Mar.2003 to Jan.23.2009,, Mar.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Nov.2003 to Feb.14.2004,, Dec.2003 to Jan.15.2004,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009         ,     202.21,  19 day avg ,     448.47,  19 day avg ,     143.89,  19 day avg ,      37.84,  19 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008         ,     374.68, 129 day avg ,     483.72, 129 day avg ,     179.82, 129 day avg ,      78.63, 122 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007         ,     585.64, 307 day avg ,     931.90, 307 day avg ,     587.67, 307 day avg ,     243.78, 307 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006         ,     566.01, 275 day avg ,     949.62, 275 day avg ,     440.17, 275 day avg ,     224.09, 275 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005         ,     516.56, 259 day avg ,     541.96, 259 day avg ,     179.10, 259 day avg ,     101.23, 259 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004         ,     507.24, 285 day avg ,     487.29, 285 day avg ,     193.23, 285 day avg ,     172.09, 285 day avg ,     286.83,  36 day avg ,     306.75,  12 day avg 
2003         ,      28.69, 218 day avg ,      85.43, 218 day avg ,     156.03, 205 day avg ,     259.27, 143 day avg ,     212.35,  37 day avg ,     126.54,  13 day avg