E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

SesameCake. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) SesameCake [ SEC ] maturity 1. Nearest maturity . Number of observations : 96
Column ( 2) SesameCake [ SEC ] maturity 2. 2nd maturity . Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

SesameCake . Futures . Volume (units)
             , SesameCake [ SEC ]     ,, SesameCake [ SEC ]     ,
             , SEC1st                 ,, SEC2nd                 ,
             , SesameCake; Nearest    ,, 2nd nearest expn       ,
             , expiration             ,,                        ,
             ,  Jan.2003 to Nov.5.2003,, Mar.2003 to Jul.28.2003,
          ,           Volume, Expire,           Volume, Expire
2003-11-05 We,        9257.00, 2003-12 ,             na,         
2003-11-04 Tu,        9252.00, 2003-12 ,             na,         
2003-11-03 Mo,             na,         ,             na,         
2003-10-31 Fr,             na,         ,             na,         
2003-10-30 Th,             na,         ,             na,         
2003-10-29 We,             na,         ,             na,         
2003-10-28 Tu,             na,         ,             na,         
2003-10-27 Mo,             na,         ,             na,         
2003-10-24 Fr,             na,         ,             na,         
2003-10-23 Th,             na,         ,             na,         
2003-10-22 We,             na,         ,             na,         
2003-10-21 Tu,             na,         ,             na,         
2003-10-20 Mo,             na,         ,             na,         
2003-10-17 Fr,             na,         ,             na,         
2003-10-16 Th,             na,         ,             na,         
2003-10-15 We,             na,         ,             na,         
2003-10-14 Tu,             na,         ,             na,         
2003-10-13 Mo,        9010.00, 2003-10 ,             na,         
2003-10-10 Fr,        9034.00, 2003-10 ,             na,         
2003-10-09 Th,        9037.00, 2003-10 ,             na,         
2003-10-08 We,        9042.00, 2003-10 ,             na,         
2003-10-07 Tu,        9054.00, 2003-10 ,             na,         
2003-10-06 Mo,        9057.00, 2003-10 ,             na,         
2003-10-03 Fr,        9060.00, 2003-10 ,             na,         
2003-10-02 Th,             na,         ,             na,         
2003-10-01 We,             na,         ,             na,         
2003-09-30 Tu,        9086.00, 2003-10 ,             na,         
2003-09-29 Mo,        9100.00, 2003-10 ,             na,         
2003-09-26 Fr,        9105.00, 2003-10 ,             na,         
2003-09-25 Th,        9125.00, 2003-10 ,             na,         
2003-09-24 We,        9132.00, 2003-10 ,             na,         
2003-09-23 Tu,        9143.00, 2003-10 ,             na,         
2003-09-22 Mo,        9145.00, 2003-10 ,             na,         
2003-09-19 Fr,        9180.00, 2003-10 ,             na,         
2003-09-18 Th,        9165.00, 2003-10 ,             na,         
2003-09-17 We,        9190.00, 2003-10 ,             na,         
2003-09-16 Tu,        9173.00, 2003-10 ,             na,         
2003-09-15 Mo,             na,         ,             na,         
2003-09-12 Fr,        9222.00, 2003-10 ,             na,         
2003-09-11 Th,        9212.00, 2003-10 ,             na,         
2003-09-10 We,             na,         ,             na,         
2003-09-09 Tu,        9231.00, 2003-10 ,             na,         
2003-09-08 Mo,             na,         ,             na,         
2003-09-05 Fr,        9240.00, 2003-10 ,             na,         
2003-09-04 Th,             na,         ,             na,         
2003-09-03 We,        9243.00, 2003-10 ,             na,         
2003-09-02 Tu,        9242.00, 2003-10 ,             na,         
2003-09-01 Mo,        9232.00, 2003-10 ,             na,         
2003-08-29 Fr,        9190.00, 2003-10 ,             na,         
2003-08-28 Th,        9133.00, 2003-10 ,             na,         
2003-08-27 We,        9100.00, 2003-10 ,             na,         
2003-08-26 Tu,             na,         ,             na,         
2003-08-25 Mo,        9165.00, 2003-10 ,             na,         
2003-08-22 Fr,        9114.00, 2003-10 ,             na,         
2003-08-21 Th,             na,         ,             na,         
2003-08-20 We,             na,         ,             na,         
2003-08-19 Tu,        9100.00, 2003-10 ,             na,         
2003-08-18 Mo,             na,         ,             na,         
2003-08-15 Fr,             na,         ,             na,         
2003-08-14 Th,        9017.00, 2003-10 ,             na,         
2003-08-13 We,             na,         ,             na,         
2003-08-12 Tu,             na,         ,             na,         
2003-08-11 Mo,        9190.00, 2003-10 ,             na,         
2003-08-08 Fr,        9160.00, 2003-10 ,             na,         
2003-08-07 Th,        9150.00, 2003-10 ,             na,         
2003-08-06 We,        9130.00, 2003-10 ,             na,         
2003-08-05 Tu,        9025.00, 2003-10 ,             na,         
2003-08-04 Mo,        9020.00, 2003-10 ,             na,         
2003-08-01 Fr,        9420.00, 2003-10 ,             na,         
2003-07-31 Th,        9410.00, 2003-10 ,             na,         
2003-07-30 We,        9510.00, 2003-10 ,             na,         
2003-07-29 Tu,        9610.00, 2003-10 ,             na,         
2003-07-28 Mo,        9110.00, 2003-08 ,       10210.00, 2003-10 
2003-07-25 Fr,       10150.00, 2003-10 ,             na,         
2003-07-24 Th,       10200.00, 2003-10 ,             na,         
2003-07-23 We,       10757.00, 2003-10 ,             na,         
2003-07-22 Tu,             na,         ,             na,         
2003-07-21 Mo,       11430.00, 2003-10 ,             na,         
2003-07-18 Fr,       11420.00, 2003-10 ,             na,         
2003-07-17 Th,       11400.00, 2003-10 ,             na,         
2003-07-16 We,             na,         ,             na,         
2003-07-15 Tu,             na,         ,             na,         
2003-07-14 Mo,       11350.00, 2003-10 ,             na,         
2003-07-11 Fr,             na,         ,             na,         
2003-07-10 Th,       11042.00, 2003-08 ,       11020.00, 2003-10 
2003-07-09 We,       11020.00, 2003-08 ,             na,         
2003-07-08 Tu,       11018.00, 2003-08 ,             na,         
2003-07-07 Mo,             na,         ,             na,         
2003-07-04 Fr,             na,         ,             na,         
2003-07-03 Th,       11180.00, 2003-10 ,             na,         
2003-07-02 We,       11130.00, 2003-10 ,             na,         
2003-07-01 Tu,       11050.00, 2003-10 ,             na,         
2003-06-30 Mo,             na,         ,             na,         
2003-06-27 Fr,             na,         ,             na,         
2003-06-26 Th,             na,         ,             na,         
2003-06-25 We,             na,         ,             na,         
2003-06-24 Tu,             na,         ,             na,         
2003-06-23 Mo,             na,         ,             na,         
2003-06-20 Fr,             na,         ,             na,         
2003-06-19 Th,             na,         ,             na,         
2003-06-18 We,       11050.00, 2003-08 ,             na,         
2003-06-17 Tu,             na,         ,             na,         
2003-06-16 Mo,             na,         ,             na,         
2003-06-13 Fr,             na,         ,             na,         
2003-06-12 Th,             na,         ,             na,         
2003-06-11 We,             na,         ,             na,         
2003-06-10 Tu,             na,         ,             na,         
2003-06-09 Mo,       11010.00, 2003-08 ,             na,         
2003-06-06 Fr,             na,         ,             na,         
2003-06-05 Th,             na,         ,             na,         
2003-06-04 We,             na,         ,             na,         
2003-06-03 Tu,             na,         ,             na,         
2003-06-02 Mo,       11020.00, 2003-08 ,             na,         
2003-05-30 Fr,             na,         ,             na,         
2003-05-29 Th,             na,         ,             na,         
2003-05-28 We,             na,         ,             na,         
2003-05-27 Tu,             na,         ,             na,         
2003-05-26 Mo,             na,         ,             na,         
2003-05-23 Fr,             na,         ,             na,         
2003-05-22 Th,             na,         ,             na,         
2003-05-21 We,             na,         ,             na,         
2003-05-20 Tu,             na,         ,             na,         
2003-05-19 Mo,             na,         ,             na,         
2003-05-16 Fr,             na,         ,             na,         
2003-05-15 Th,             na,         ,             na,         
2003-05-14 We,             na,         ,             na,         
2003-05-13 Tu,             na,         ,             na,         
2003-05-12 Mo,             na,         ,             na,         
2003-05-09 Fr,             na,         ,             na,         
2003-05-08 Th,             na,         ,             na,         
2003-05-07 We,             na,         ,             na,         
2003-05-06 Tu,             na,         ,             na,         
2003-05-05 Mo,             na,         ,             na,         
2003-05-02 Fr,             na,         ,             na,         
2003-05-01 Th,             na,         ,             na,         
2003-04-30 We,       11014.00, 2003-06 ,             na,         
2003-04-29 Tu,             na,         ,             na,         
2003-04-28 Mo,             na,         ,             na,         
2003-04-25 Fr,             na,         ,             na,         
2003-04-24 Th,       11015.00, 2003-06 ,             na,         
2003-04-23 We,             na,         ,             na,         
2003-04-22 Tu,             na,         ,             na,         
2003-04-21 Mo,             na,         ,             na,         
2003-04-18 Fr,             na,         ,             na,         
2003-04-17 Th,             na,         ,             na,         
2003-04-16 We,             na,         ,             na,         
2003-04-15 Tu,             na,         ,             na,         
2003-04-14 Mo,       10008.00, 2003-05 ,             na,         
2003-04-11 Fr,        9509.00, 2003-05 ,             na,         
2003-04-10 Th,             na,         ,             na,         
2003-04-09 We,        9009.00, 2003-05 ,             na,         
2003-04-08 Tu,             na,         ,             na,         
2003-04-07 Mo,             na,         ,             na,         
2003-04-04 Fr,             na,         ,             na,         
2003-04-03 Th,             na,         ,             na,         
2003-04-02 We,             na,         ,             na,         
2003-04-01 Tu,             na,         ,             na,         
2003-03-31 Mo,             na,         ,             na,         
2003-03-28 Fr,             na,         ,             na,         
2003-03-27 Th,             na,         ,             na,         
2003-03-26 We,             na,         ,             na,         
2003-03-25 Tu,             na,         ,             na,         
2003-03-24 Mo,             na,         ,             na,         
2003-03-21 Fr,        8005.00, 2003-04 ,        8012.00, 2003-05 
2003-03-20 Th,             na,         ,             na,         
2003-03-19 We,             na,         ,             na,         
2003-03-18 Tu,             na,         ,             na,         
2003-03-17 Mo,             na,         ,             na,         
2003-03-14 Fr,             na,         ,             na,         
2003-03-13 Th,             na,         ,             na,         
2003-03-12 We,             na,         ,             na,         
2003-03-11 Tu,             na,         ,             na,         
2003-03-10 Mo,             na,         ,             na,         
2003-03-07 Fr,             na,         ,             na,         
2003-03-06 Th,        8002.00, 2003-03 ,             na,         
2003-03-05 We,        8002.00, 2003-03 ,             na,         
2003-03-04 Tu,             na,         ,             na,         
2003-03-03 Mo,        8003.00, 2003-03 ,             na,         
2003-02-28 Fr,        8003.00, 2003-03 ,             na,         
2003-02-27 Th,             na,         ,             na,         
2003-02-26 We,             na,         ,             na,         
2003-02-25 Tu,        8004.00, 2003-03 ,             na,         
2003-02-24 Mo,             na,         ,             na,         
2003-02-21 Fr,             na,         ,             na,         
2003-02-20 Th,        8005.00, 2003-03 ,             na,         
2003-02-19 We,             na,         ,             na,         
2003-02-18 Tu,             na,         ,             na,         
2003-02-17 Mo,             na,         ,             na,         
2003-02-14 Fr,             na,         ,             na,         
2003-02-13 Th,             na,         ,             na,         
2003-02-12 We,             na,         ,             na,         
2003-02-11 Tu,        8007.00, 2003-03 ,             na,         
2003-02-10 Mo,        8001.00, 2003-03 ,             na,         
2003-02-07 Fr,        8008.00, 2003-03 ,             na,         
2003-02-06 Th,        8008.00, 2003-03 ,             na,         
2003-02-05 We,             na,         ,             na,         
2003-02-04 Tu,             na,         ,             na,         
2003-02-03 Mo,        8009.00, 2003-03 ,             na,         
2003-01-31 Fr,        8009.00, 2003-03 ,             na,         
2003-01-30 Th,             na,         ,             na,         
2003-01-29 We,        8010.00, 2003-03 ,             na,         
2003-01-28 Tu,        8010.00, 2003-03 ,             na,         
2003-01-27 Mo,             na,         ,             na,         
2003-01-24 Fr,             na,         ,             na,         
2003-01-23 Th,        8011.00, 2003-03 ,             na,