E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Copra. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Copra [ CPS ] maturity 1. Nearest maturity . Number of observations : 546
Column ( 2) Copra [ CPS ] maturity 2. 2nd maturity . Number of observations : 397
Column ( 3) Copra [ CPS ] maturity 3. 3rd maturity . Number of observations : 91
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Copra . Futures . Volume (units)
             , Copra [ CPS ]          ,, Copra [ CPS ]          ,, Copra [ CPS ]          ,
             , CPS1st                 ,, CPS2nd                 ,, CPS3rd                 ,
             , Copra; Nearest expirat ,, 2nd nearest expn       ,, Third nearest expn     ,
             , ion                    ,,                        ,,                        ,
             , Jan.2003 to Jan.23.2009,, Jan.2003 to Jan.23.2009,, Mar.2006 to Jan.13.2009,
          ,           Volume, Expire,           Volume, Expire,           Volume, Expire
2009-01-23 Fr,        3988.00, 2009-02 ,        4073.00, 2009-03 ,             na,         
2009-01-22 Th,        4010.00, 2009-02 ,        4090.00, 2009-03 ,             na,         
2009-01-21 We,        4045.00, 2009-02 ,        4130.00, 2009-03 ,             na,         
2009-01-20 Tu,        4070.00, 2009-02 ,        4150.00, 2009-03 ,             na,         
2009-01-19 Mo,        4105.00, 2009-02 ,        4190.00, 2009-03 ,             na,         
2009-01-16 Fr,        4155.00, 2009-02 ,        4240.00, 2009-03 ,             na,         
2009-01-15 Th,        4160.00, 2009-02 ,        4250.00, 2009-03 ,             na,         
2009-01-14 We,             na,         ,             na,         ,             na,         
2009-01-13 Tu,        4096.00, 2009-01 ,        4190.00, 2009-02 ,        4275.00, 2009-03 
2009-01-12 Mo,        4097.00, 2009-01 ,        4180.00, 2009-02 ,        4270.00, 2009-03 
2009-01-09 Fr,        4065.00, 2009-01 ,        4150.00, 2009-02 ,             na,         
2009-01-08 Th,        4020.00, 2009-01 ,        4105.00, 2009-02 ,             na,         
2009-01-07 We,        4022.00, 2009-01 ,        4109.00, 2009-02 ,             na,         
2009-01-06 Tu,        4020.00, 2009-01 ,        4110.00, 2009-02 ,             na,         
2009-01-05 Mo,        4017.00, 2009-01 ,        4100.00, 2009-02 ,             na,         
2009-01-02 Fr,        3990.00, 2009-01 ,        4075.00, 2009-02 ,             na,         
2009-01-01 Th,        3998.00, 2009-01 ,        4083.00, 2009-02 ,             na,         
2008-12-31 We,        4010.00, 2009-01 ,        4095.00, 2009-02 ,             na,         
2008-12-30 Tu,        4035.00, 2009-01 ,        4120.00, 2009-02 ,             na,         
2008-12-29 Mo,        4065.00, 2009-01 ,        4148.00, 2009-02 ,             na,         
2008-12-26 Fr,        4102.00, 2009-01 ,        4185.00, 2009-02 ,             na,         
2008-12-25 Th,             na,         ,             na,         ,             na,         
2008-12-24 We,        4098.00, 2009-01 ,        4177.00, 2009-02 ,             na,         
2008-12-23 Tu,        4180.00, 2009-01 ,        4260.00, 2009-02 ,             na,         
2008-12-22 Mo,        4202.00, 2009-01 ,        4290.00, 2009-02 ,             na,         
2008-12-19 Fr,        4190.00, 2009-01 ,        4280.00, 2009-02 ,             na,         
2008-12-18 Th,        4197.00, 2009-01 ,        4287.00, 2009-02 ,             na,         
2008-12-17 We,        4213.00, 2009-01 ,        4298.00, 2009-02 ,             na,         
2008-12-16 Tu,        4225.00, 2009-01 ,        4312.00, 2009-02 ,             na,         
2008-12-15 Mo,        4230.00, 2009-01 ,        4315.00, 2009-02 ,             na,         
2008-12-12 Fr,        4160.00, 2008-12 ,        4245.00, 2009-01 ,        4330.00, 2009-02 
2008-12-11 Th,        4161.00, 2008-12 ,        4250.00, 2009-01 ,             na,         
2008-12-10 We,        4165.00, 2008-12 ,        4260.00, 2009-01 ,             na,         
2008-12-09 Tu,        4185.00, 2008-12 ,        4275.00, 2009-01 ,             na,         
2008-12-08 Mo,        4185.00, 2008-12 ,        4275.00, 2009-01 ,             na,         
2008-12-05 Fr,        4200.00, 2008-12 ,        4287.00, 2009-01 ,             na,         
2008-12-04 Th,        4195.00, 2008-12 ,        4285.00, 2009-01 ,             na,         
2008-12-03 We,        4190.00, 2008-12 ,        4280.00, 2009-01 ,             na,         
2008-12-02 Tu,        4185.00, 2008-12 ,        4275.00, 2009-01 ,             na,         
2008-12-01 Mo,        4170.00, 2008-12 ,        4255.00, 2009-01 ,             na,         
2008-11-28 Fr,        4190.00, 2008-12 ,        4280.00, 2009-01 ,             na,         
2008-11-27 Th,             na,         ,             na,         ,             na,         
2008-11-26 We,        4185.00, 2008-12 ,        4270.00, 2009-01 ,             na,         
2008-11-25 Tu,        4190.00, 2008-12 ,        4275.00, 2009-01 ,             na,         
2008-11-24 Mo,        4205.00, 2008-12 ,        4295.00, 2009-01 ,             na,         
2008-11-21 Fr,        4245.00, 2008-12 ,        4330.00, 2009-01 ,             na,         
2008-11-20 Th,        4250.00, 2008-12 ,        4335.00, 2009-01 ,             na,         
2008-11-19 We,        4290.00, 2008-12 ,        4370.00, 2009-01 ,             na,         
2008-11-18 Tu,        4305.00, 2008-12 ,        4380.00, 2009-01 ,             na,         
2008-11-17 Mo,        4345.00, 2008-12 ,        4415.00, 2009-01 ,             na,         
2008-11-14 Fr,        4340.00, 2008-12 ,        4375.00, 2009-01 ,             na,         
2008-11-13 Th,        4285.00, 2008-12 ,        4360.00, 2009-01 ,             na,         
2008-11-12 We,        4253.30, 2008-11 ,        4285.00, 2008-12 ,        4360.00, 2009-01 
2008-11-11 Tu,        4170.00, 2008-11 ,        4260.00, 2008-12 ,             na,         
2008-11-10 Mo,        4160.00, 2008-11 ,        4245.00, 2008-12 ,             na,         
2008-11-07 Fr,        4155.00, 2008-11 ,        4245.00, 2008-12 ,             na,         
2008-11-06 Th,        4140.00, 2008-11 ,        4225.00, 2008-12 ,             na,         
2008-11-05 We,        4142.00, 2008-11 ,        4232.00, 2008-12 ,             na,         
2008-11-04 Tu,        4135.00, 2008-11 ,        4220.00, 2008-12 ,             na,         
2008-11-03 Mo,        4145.00, 2008-11 ,        4240.00, 2008-12 ,             na,         
2008-10-31 Fr,        4135.00, 2008-11 ,        4220.00, 2008-12 ,             na,         
2008-10-30 Th,             na,         ,             na,         ,             na,         
2008-10-29 We,        4160.00, 2008-11 ,        4240.00, 2008-12 ,             na,         
2008-10-28 Tu,        4175.00, 2008-11 ,        4260.00, 2008-12 ,             na,         
2008-10-27 Mo,        4175.00, 2008-11 ,        4260.00, 2008-12 ,             na,         
2008-10-24 Fr,        4180.00, 2008-11 ,        4260.00, 2008-12 ,             na,         
2008-10-23 Th,        4155.00, 2008-11 ,        4235.00, 2008-12 ,             na,         
2008-10-22 We,        4160.00, 2008-11 ,        4240.00, 2008-12 ,             na,         
2008-10-21 Tu,        4161.00, 2008-11 ,        4246.00, 2008-12 ,             na,         
2008-10-20 Mo,        4165.00, 2008-11 ,        4240.00, 2008-12 ,             na,         
2008-10-17 Fr,        4155.00, 2008-11 ,        4235.00, 2008-12 ,             na,         
2008-10-16 Th,        4165.00, 2008-11 ,        4255.00, 2008-12 ,             na,         
2008-10-15 We,        4160.00, 2008-11 ,        4250.00, 2008-12 ,             na,         
2008-10-14 Tu,        4200.00, 2008-11 ,        4290.00, 2008-12 ,             na,         
2008-10-13 Mo,        4165.00, 2008-10 ,        4210.00, 2008-11 ,        4300.00, 2008-12 
2008-10-10 Fr,        4175.00, 2008-10 ,        4260.00, 2008-11 ,             na,         
2008-10-09 Th,             na,         ,             na,         ,             na,         
2008-10-08 We,        4160.00, 2008-10 ,        4240.00, 2008-11 ,             na,         
2008-10-07 Tu,        4161.00, 2008-10 ,        4246.00, 2008-11 ,             na,         
2008-10-06 Mo,        4160.00, 2008-10 ,        4240.00, 2008-11 ,             na,         
2008-10-03 Fr,        4220.00, 2008-10 ,        4300.00, 2008-11 ,             na,         
2008-10-02 Th,             na,         ,             na,         ,             na,         
2008-10-01 We,        4232.00, 2008-10 ,        4315.00, 2008-11 ,             na,         
2008-09-30 Tu,        4242.00, 2008-10 ,        4322.00, 2008-11 ,             na,         
2008-09-29 Mo,        4250.00, 2008-10 ,        4340.00, 2008-11 ,             na,         
2008-09-26 Fr,        4290.00, 2008-10 ,        4380.00, 2008-11 ,             na,         
2008-09-25 Th,        4305.00, 2008-10 ,        4390.00, 2008-11 ,             na,         
2008-09-24 We,        4315.00, 2008-10 ,        4400.00, 2008-11 ,             na,         
2008-09-23 Tu,        4330.00, 2008-10 ,        4420.00, 2008-11 ,             na,         
2008-09-22 Mo,        4360.00, 2008-10 ,        4445.00, 2008-11 ,             na,         
2008-09-19 Fr,        4401.00, 2008-10 ,        4488.00, 2008-11 ,             na,         
2008-09-18 Th,        4415.00, 2008-10 ,        4510.00, 2008-11 ,             na,         
2008-09-17 We,        4425.00, 2008-10 ,        4520.00, 2008-11 ,             na,         
2008-09-16 Tu,        4415.00, 2008-10 ,        4505.00, 2008-11 ,             na,         
2008-09-15 Mo,        4420.00, 2008-10 ,        4510.00, 2008-11 ,             na,         
2008-09-12 Fr,        4355.00, 2008-09 ,        4440.00, 2008-10 ,        4525.00, 2008-11 
2008-09-11 Th,        4358.00, 2008-09 ,        4455.00, 2008-10 ,             na,         
2008-09-10 We,        4360.00, 2008-09 ,        4445.00, 2008-10 ,             na,         
2008-09-09 Tu,        4375.00, 2008-09 ,        4465.00, 2008-10 ,             na,         
2008-09-08 Mo,        4390.00, 2008-09 ,        4485.00, 2008-10 ,             na,         
2008-09-05 Fr,        4418.00, 2008-09 ,        4501.00, 2008-10 ,             na,         
2008-09-04 Th,        4425.00, 2008-09 ,        4510.00, 2008-10 ,             na,         
2008-09-03 We,             na,         ,             na,         ,             na,         
2008-09-02 Tu,        4421.00, 2008-09 ,        4502.00, 2008-10 ,             na,         
2008-09-01 Mo,        4424.00, 2008-09 ,        4515.00, 2008-10 ,             na,         
2008-08-29 Fr,        4425.00, 2008-09 ,        4510.00, 2008-10 ,             na,         
2008-08-28 Th,        4410.00, 2008-09 ,        4500.10, 2008-10 ,             na,         
2008-08-27 We,        4404.00, 2008-09 ,        4485.00, 2008-10 ,             na,         
2008-08-26 Tu,        4380.00, 2008-09 ,        4460.00, 2008-10 ,             na,         
2008-08-25 Mo,        4365.00, 2008-09 ,        4446.00, 2008-10 ,             na,         
2008-08-22 Fr,        4356.00, 2008-09 ,        4472.00, 2008-10 ,             na,         
2008-08-21 Th,        4361.00, 2008-09 ,        4446.00, 2008-10 ,             na,         
2008-08-20 We,        4370.00, 2008-09 ,        4458.00, 2008-10 ,             na,         
2008-08-19 Tu,        4375.00, 2008-09 ,        4460.00, 2008-10 ,             na,         
2008-08-18 Mo,        4350.00, 2008-09 ,        4430.00, 2008-10 ,             na,         
2008-08-15 Fr,             na,         ,             na,         ,             na,         
2008-08-14 Th,        4320.00, 2008-09 ,        4410.00, 2008-10 ,             na,         
2008-08-13 We,        4318.00, 2008-09 ,        4398.00, 2008-10 ,             na,         
2008-08-12 Tu,        4215.00, 2008-08 ,        4298.00, 2008-09 ,        4388.00, 2008-10 
2008-08-11 Mo,        4215.00, 2008-08 ,        4295.00, 2008-09 ,             na,         
2008-08-08 Fr,        4178.00, 2008-08 ,        4265.00, 2008-09 ,             na,         
2008-08-07 Th,        4180.00, 2008-08 ,        4260.00, 2008-09 ,             na,         
2008-08-06 We,        4210.80, 2008-08 ,        4300.30, 2008-09 ,             na,         
2008-08-05 Tu,        4250.00, 2008-08 ,        4330.00, 2008-09 ,             na,         
2008-08-04 Mo,        4290.00, 2008-08 ,        4380.00, 2008-09 ,             na,         
2008-08-01 Fr,        4350.00, 2008-08 ,        4440.00, 2008-09 ,             na,         
2008-07-31 Th,        4361.00, 2008-08 ,        4440.00, 2008-09 ,             na,         
2008-07-30 We,        4345.00, 2008-08 ,        4435.00, 2008-09 ,             na,         
2008-07-29 Tu,        4360.00, 2008-08 ,        4450.00, 2008-09 ,             na,         
2008-07-28 Mo,        4375.00, 2008-08 ,        4460.00, 2008-09 ,             na,         
2008-07-25 Fr,        4384.00, 2008-08 ,        4470.00, 2008-09 ,             na,         
2008-07-24 Th,        4395.00, 2008-08 ,        4485.00, 2008-09 ,             na,         
2008-07-23 We,        4350.00, 2008-08 ,        4445.00, 2008-09 ,             na,         
2008-07-22 Tu,        4345.00, 2008-08 ,        4435.20, 2008-09 ,             na,         
2008-07-21 Mo,        4341.00, 2008-08 ,        4430.00, 2008-09 ,             na,         
2008-07-18 Fr,        4350.00, 2008-08 ,        4430.00, 2008-09 ,             na,         
2008-07-17 Th,        4425.00, 2008-08 ,        4515.00, 2008-09 ,             na,         
2008-07-16 We,        4445.00, 2008-08 ,        4525.00, 2008-09 ,             na,         
2008-07-15 Tu,        4472.60, 2008-08 ,        4560.80, 2008-09 ,             na,         
2008-07-14 Mo,        4430.00, 2008-07 ,        4505.00, 2008-08 ,        4590.00, 2008-09 
2008-07-11 Fr,        4445.00, 2008-07 ,        4570.00, 2008-08 ,             na,         
2008-07-10 Th,        4460.00, 2008-07 ,        4539.00, 2008-08 ,             na,         
2008-07-09 We,        4458.00, 2008-07 ,        4538.00, 2008-08 ,             na,         
2008-07-08 Tu,        4465.00, 2008-07 ,        4530.00, 2008-08 ,             na,         
2008-07-07 Mo,        4475.00, 2008-07 ,        4555.00, 2008-08 ,             na,         
2008-07-04 Fr,        4491.00, 2008-07 ,        4570.00, 2008-08 ,             na,         
2008-07-03 Th,        4493.00, 2008-07 ,        4589.00, 2008-08 ,             na,         
2008-07-02 We,        4495.00, 2008-07 ,        4575.00, 2008-08 ,             na,         
2008-07-01 Tu,        4489.00, 2008-07 ,        4579.00, 2008-08 ,             na,         
2008-06-30 Mo,        4473.00, 2008-07 ,        4553.00, 2008-08 ,             na,         
2008-06-27 Fr,        4460.40, 2008-07 ,        4540.70, 2008-08 ,             na,         
2008-06-26 Th,        4454.00, 2008-07 ,        4530.00, 2008-08 ,             na,         
2008-06-25 We,        4440.00, 2008-07 ,        4530.00, 2008-08 ,             na,         
2008-06-24 Tu,        4390.00, 2008-07 ,        4470.40, 2008-08 ,             na,         
2008-06-23 Mo,        4371.00, 2008-07 ,        4451.00, 2008-08 ,             na,         
2008-06-20 Fr,        4340.00, 2008-07 ,        4395.00, 2008-08 ,             na,         
2008-06-19 Th,        4265.00, 2008-07 ,        4340.00, 2008-08 ,             na,         
2008-06-18 We,        4265.00, 2008-07 ,        4340.00, 2008-08 ,             na,         
2008-06-17 Tu,        4185.00, 2008-07 ,        4260.00, 2008-08 ,             na,         
2008-06-16 Mo,        4180.00, 2008-07 ,        4248.00, 2008-08 ,             na,         
2008-06-13 Fr,        4085.00, 2008-06 ,        4140.00, 2008-07 ,        4220.30, 2008-08 
2008-06-12 Th,        4060.00, 2008-06 ,        4120.20, 2008-07 ,             na,         
2008-06-11 We,        4052.00, 2008-06 ,        4112.00, 2008-07 ,             na,         
2008-06-10 Tu,        4030.00, 2008-06 ,        4110.10, 2008-07 ,             na,         
2008-06-09 Mo,        4027.00, 2008-06 ,        4110.00, 2008-07 ,             na,         
2008-06-06 Fr,        4052.00, 2008-06 ,        4125.00, 2008-07 ,             na,         
2008-06-05 Th,        4038.00, 2008-06 ,        4110.00, 2008-07 ,             na,         
2008-06-04 We,        4045.00, 2008-06 ,        4125.00, 2008-07 ,             na,         
2008-06-03 Tu,        4052.00, 2008-06 ,        4135.00, 2008-07 ,             na,         
2008-06-02 Mo,        4040.00, 2008-06 ,        4125.00, 2008-07 ,             na,         
2008-05-30 Fr,        4053.00, 2008-06 ,        4144.00, 2008-07 ,             na,         
2008-05-29 Th,        3975.00, 2008-06 ,        4065.00, 2008-07 ,             na,         
2008-05-28 We,        3995.00, 2008-06 ,        4067.00, 2008-07 ,             na,         
2008-05-27 Tu,        4075.00, 2008-06 ,        4150.00, 2008-07 ,             na,         
2008-05-26 Mo,        4135.00, 2008-06 ,        4210.00, 2008-07 ,             na,         
2008-05-23 Fr,        4145.50, 2008-06 ,        4228.40, 2008-07 ,             na,         
2008-05-22 Th,        4150.00, 2008-06 ,        4235.00, 2008-07 ,             na,         
2008-05-21 We,        4153.00, 2008-06 ,        4232.80, 2008-07 ,             na,         
2008-05-20 Tu,        4130.00, 2008-06 ,        4215.70, 2008-07 ,             na,         
2008-05-19 Mo,             na,         ,             na,         ,             na,         
2008-05-16 Fr,        4122.00, 2008-06 ,        4205.20, 2008-07 ,             na,         
2008-05-15 Th,        4125.00, 2008-06 ,        4204.00, 2008-07 ,             na,         
2008-05-14 We,        4130.00, 2008-06 ,        4210.00, 2008-07 ,             na,         
2008-05-13 Tu,        4140.00, 2008-06 ,        4215.00, 2008-07 ,             na,         
2008-05-12 Mo,        4080.00, 2008-05 ,        4170.00, 2008-06 ,        4210.00, 2008-07 
2008-05-09 Fr,        4085.00, 2008-05 ,        4160.00, 2008-06 ,             na,         
2008-05-08 Th,        4105.00, 2008-05 ,        4175.00, 2008-06 ,             na,         
2008-05-07 We,        4110.20, 2008-05 ,        4205.50, 2008-06 ,             na,         
2008-05-06 Tu,        4180.50, 2008-05 ,        4270.30, 2008-06 ,             na,         
2008-05-05 Mo,        4210.00, 2008-05 ,        4290.30, 2008-06 ,             na,         
2008-05-02 Fr,        4265.00, 2008-05 ,        4350.00, 2008-06 ,             na,         
2008-05-01 Th,             na,         ,             na,         ,             na,         
2008-04-30 We,        4275.90, 2008-05 ,        4355.30, 2008-06 ,             na,         
2008-04-29 Tu,        4283.00, 2008-05 ,        4371.80, 2008-06 ,             na,         
2008-04-28 Mo,        4287.00, 2008-05 ,        4375.00, 2008-06 ,             na,         
2008-04-25 Fr,        4310.00, 2008-05 ,        4405.00, 2008-06 ,             na,         
2008-04-24 Th,        4350.00, 2008-05 ,        4430.00, 2008-06 ,             na,         
2008-04-23 We,        4360.00, 2008-05 ,        4450.00, 2008-06 ,             na,         
2008-04-22 Tu,        4388.00, 2008-05 ,        4469.00, 2008-06 ,             na,         
2008-04-21 Mo,        4378.00, 2008-05 ,        4458.00, 2008-06 ,             na,         
2008-04-18 Fr,             na,         ,             na,         ,             na,         
2008-04-17 Th,        4270.00, 2008-05 ,        4355.00, 2008-06 ,             na,         
2008-04-16 We,        4260.00, 2008-05 ,        4340.20, 2008-06 ,             na,         
2008-04-15 Tu,        4210.00, 2008-05 ,        4325.10, 2008-06 ,             na,         
2008-04-14 Mo,             na,         ,             na,         ,             na,         
2008-04-11 Fr,        4212.50, 2008-04 ,        4260.00, 2008-05 ,        4350.00, 2008-06 
2008-04-10 Th,        4216.00, 2008-04 ,        4265.00, 2008-05 ,        4355.00, 2008-06 
2008-04-09 We,        4217.90, 2008-04 ,        4250.00, 2008-05 ,        4330.00, 2008-06 
2008-04-08 Tu,        4145.00, 2008-04 ,        4215.00, 2008-05 ,        4280.00, 2008-06 
2008-04-07 Mo,        4132.00, 2008-04 ,        4201.00, 2008-05 ,        4265.00, 2008-06 
2008-04-04 Fr,        4140.00, 2008-04 ,        4205.00, 2008-05 ,        4255.00, 2008-06 
2008-04-03 Th,        4145.00, 2008-04 ,        4216.00, 2008-05 ,        4260.80, 2008-06 
2008-04-02 We,        4120.00, 2008-04 ,        4175.10, 2008-05 ,        4190.50, 2008-06 
2008-04-01 Tu,        4091.00, 2008-04 ,        4121.80, 2008-05 ,        4167.50, 2008-06 
2008-03-31 Mo,        4089.50, 2008-04 ,        4120.80, 2008-05 ,        4165.20, 2008-06 
2008-03-28 Fr,        3987.00, 2008-04 ,        4050.00, 2008-05 ,        4094.40, 2008-06 
2008-03-27 Th,        3980.50, 2008-04 ,        4040.00, 2008-05 ,        4090.70, 2008-06 
2008-03-26 We,        4001.00, 2008-04 ,        4058.00, 2008-05 ,        4104.00, 2008-06 
2008-03-25 Tu,        4010.10, 2008-04 ,        4065.40, 2008-05 ,        4115.00, 2008-06 
2008-03-24 Mo,        4058.10, 2008-04 ,        4104.60, 2008-05 ,        4165.90, 2008-06 
2008-03-21 Fr,             na,         ,             na,         ,             na,         
2008-03-20 Th,        4018.30, 2008-04 ,        4085.80, 2008-05 ,        4145.00, 2008-06 
2008-03-19 We,        4068.30, 2008-04 ,        4130.00, 2008-05 ,        4190.10, 2008-06 
2008-03-18 Tu,        4060.00, 2008-04 ,        4110.00, 2008-05 ,        4165.00, 2008-06 
2008-03-17 Mo,        4080.00, 2008-04 ,        4130.10, 2008-05 ,        4207.00, 2008-06 
2008-03-14 Fr,        4135.90, 2008-04 ,        4175.90, 2008-05 ,             na,         
2008-03-13 Th,        4127.00, 2008-03 ,        4129.20, 2008-04 ,        4157.20, 2008-05 
2008-03-12 We,        4128.00, 2008-03 ,        4154.40, 2008-04 ,        4190.00, 2008-05 
2008-03-11 Tu,        4125.50, 2008-03 ,        4174.00, 2008-04 ,        4219.60, 2008-05 
2008-03-10 Mo,        4150.00, 2008-03 ,        4200.90, 2008-04 ,        4245.80, 2008-05 
2008-03-07 Fr,        4155.90, 2008-03 ,        4215.00, 2008-04 ,        4255.90, 2008-05 
2008-03-06 Th,        4162.00, 2008-03 ,        4220.90, 2008-04 ,        4262.50, 2008-05 
2008-03-05 We,        4165.00, 2008-03 ,        4185.70, 2008-04 ,        4220.00, 2008-05 
2008-03-04 Tu,        4033.10, 2008-03 ,        4105.90, 2008-04 ,        4165.10, 2008-05 
2008-03-03 Mo,        4005.40, 2008-03 ,        4075.60, 2008-04 ,        4135.00, 2008-05 
2008-02-29 Fr,        3975.00, 2008-03 ,        4025.00, 2008-04 ,        4091.10, 2008-05 
2008-02-28 Th,        3960.90, 2008-03 ,        4015.90, 2008-04 ,        4077.80, 2008-05 
2008-02-27 We,        3935.80, 2008-03 ,        3997.50, 2008-04 ,        4057.90, 2008-05 
2008-02-26 Tu,        3929.70, 2008-03 ,        3990.90, 2008-04 ,        4047.90, 2008-05 
2008-02-25 Mo,        3905.30, 2008-03 ,        3950.40, 2008-04 ,        4010.80, 2008-05 
2008-02-22 Fr,        3888.60, 2008-03 ,        4014.30, 2008-04 ,        3915.10, 2008-05 
2008-02-21 Th,        3839.40, 2008-03 ,        4003.70, 2008-04 ,             na,         
2008-02-20 We,        3916.40, 2008-03 ,        3881.70, 2008-04 ,             na,         
2008-02-19 Tu,        3871.30, 2008-03 ,        3872.70, 2008-04 ,             na,         
2008-02-18 Mo,        3833.00, 2008-03 ,        3872.70, 2008-04 ,             na,         
2008-02-15 Fr,        3685.40, 2008-03 ,        3797.30, 2008-04 ,             na,         
2008-02-14 Th,        3723.00, 2008-04 ,             na,         ,             na,         
2008-02-13 We,        3760.10, 2008-04 ,             na,         ,             na,         
2008-02-12 Tu,        3714.10, 2008-04 ,             na,         ,             na,         
2008-02-11 Mo,        3709.00, 2008-04 ,             na,         ,             na,         
2008-02-08 Fr,        3577.80, 2008-03 ,        3861.30, 2008-04 ,             na,         
2008-02-07 Th,        3614.40, 2008-03 ,        3939.30, 2008-04 ,             na,         
2008-02-06 We,        3677.50, 2008-03 ,        3873.00, 2008-04 ,             na,         
2008-02-05 Tu,        3676.90, 2008-03 ,        3873.00, 2008-04 ,             na,         
2008-02-04 Mo,        3645.40, 2008-03 ,        3797.20, 2008-04 ,             na,         
2008-02-01 Fr,        3648.20, 2008-03 ,        3797.80, 2008-04 ,             na,         
2008-01-31 Th,        3709.10, 2008-03 ,        3727.00, 2008-04 ,             na,         
2008-01-30 We,        3626.20, 2008-03 ,             na,         ,             na,         
2008-01-29 Tu,             na,         ,             na,         ,             na,         
2008-01-28 Mo,             na,         ,             na,         ,             na,         
2008-01-25 Fr,             na,         ,             na,         ,             na,         
2008-01-24 Th,             na,         ,             na,         ,             na,         
2008-01-23 We,             na,         ,             na,         ,             na,         
2008-01-22 Tu,             na,         ,             na,         ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         
2008-01-18 Fr,             na,         ,             na,         ,             na,         
2008-01-17 Th,             na,         ,             na,         ,             na,         
2008-01-16 We,             na,         ,             na,         ,             na,         
2008-01-15 Tu,             na,         ,             na,         ,             na,         
2008-01-14 Mo,             na,         ,             na,         ,             na,         
2008-01-11 Fr,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         
2007-09-21 Fr,             na,         ,             na,         ,             na,         
2007-09-20 Th,             na,         ,             na,         ,             na,         
2007-09-19 We,             na,         ,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         ,             na,         
2007-09-17 Mo,             na,         ,             na,         ,             na,         
2007-09-14 Fr,             na,         ,             na,         ,             na,         
2007-09-13 Th,             na,         ,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         ,             na,         
2007-04-10 Tu,             na,         ,             na,         ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         
2007-04-05 Th,             na,         ,             na,         ,             na,         
2007-04-04 We,             na,         ,             na,         ,             na,         
2007-04-03 Tu,             na,         ,             na,         ,             na,         
2007-04-02 Mo,             na,         ,             na,         ,             na,         
2007-03-30 Fr,             na,         ,             na,         ,             na,         
2007-03-29 Th,             na,         ,             na,         ,             na,         
2007-03-28 We,             na,         ,             na,         ,             na,         
2007-03-27 Tu,             na,         ,             na,         ,             na,         
2007-03-26 Mo,             na,         ,             na,         ,             na,         
2007-03-23 Fr,             na,         ,             na,         ,             na,         
2007-03-22 Th,             na,         ,             na,         ,             na,         
2007-03-21 We,             na,         ,             na,         ,             na,         
2007-03-20 Tu,             na,         ,             na,         ,             na,         
2007-03-19 Mo,             na,         ,             na,         ,             na,         
2007-03-16 Fr,             na,         ,             na,         ,             na,         
2007-03-15 Th,             na,         ,             na,         ,             na,         
2007-03-14 We,             na,         ,             na,         ,             na,         
2007-03-13 Tu,             na,         ,             na,         ,             na,         
2007-03-12 Mo,             na,         ,             na,         ,             na,         
2007-03-09 Fr,             na,         ,             na,         ,             na,         
2007-03-08 Th,             na,         ,             na,         ,             na,         
2007-03-07 We,             na,         ,             na,         ,             na,         
2007-03-06 Tu,             na,         ,             na,         ,             na,         
2007-03-05 Mo,             na,         ,             na,         ,             na,         
2007-03-02 Fr,             na,         ,             na,         ,             na,         
2007-03-01 Th,             na,         ,             na,         ,             na,         
2007-02-28 We,             na,         ,             na,         ,             na,         
2007-02-27 Tu,             na,         ,             na,         ,             na,         
2007-02-26 Mo,             na,         ,             na,         ,             na,         
2007-02-23 Fr,             na,         ,             na,         ,             na,         
2007-02-22 Th,             na,         ,             na,         ,             na,         
2007-02-21 We,             na,         ,             na,         ,             na,         
2007-02-20 Tu,             na,         ,             na,         ,             na,         
2007-02-19 Mo,             na,         ,             na,         ,             na,         
2007-02-16 Fr,             na,         ,             na,         ,             na,         
2007-02-15 Th,             na,         ,             na,         ,             na,         
2007-02-14 We,             na,         ,             na,         ,             na,         
2007-02-13 Tu,             na,         ,             na,         ,             na,         
2007-02-12 Mo,             na,         ,             na,         ,             na,         
2007-02-09 Fr,             na,         ,             na,         ,             na,         
2007-02-08 Th,             na,         ,             na,         ,             na,         
2007-02-07 We,             na,         ,             na,         ,             na,         
2007-02-06 Tu,             na,         ,             na,         ,             na,         
2007-02-05 Mo,             na,         ,             na,         ,             na,         
2007-02-02 Fr,             na,         ,             na,         ,             na,         
2007-02-01 Th,             na,         ,             na,         ,             na,         
2007-01-31 We,             na,         ,             na,         ,             na,         
2007-01-30 Tu,             na,         ,             na,         ,             na,         
2007-01-29 Mo,             na,         ,             na,         ,             na,         
2007-01-26 Fr,             na,         ,             na,         ,             na,         
2007-01-25 Th,             na,         ,             na,         ,             na,         
2007-01-24 We,             na,         ,             na,         ,             na,         
2007-01-23 Tu,             na,         ,             na,         ,             na,         
2007-01-22 Mo,             na,         ,             na,         ,             na,         
2007-01-19 Fr,             na,         ,             na,         ,             na,         
2007-01-18 Th,             na,         ,             na,         ,             na,         
2007-01-17 We,             na,         ,             na,         ,             na,         
2007-01-16 Tu,             na,         ,             na,         ,             na,         
2007-01-15 Mo,             na,         ,             na,         ,             na,         
2007-01-12 Fr,             na,         ,             na,         ,             na,         
2007-01-11 Th,             na,         ,             na,         ,             na,         
2007-01-10 We,             na,         ,             na,         ,             na,         
2007-01-09 Tu,             na,         ,             na,         ,             na,         
2007-01-08 Mo,             na,         ,             na,         ,             na,         
2007-01-05 Fr,             na,         ,             na,         ,             na,         
2007-01-04 Th,             na,         ,             na,         ,             na,         
2007-01-03 We,             na,         ,             na,         ,             na,         
2007-01-02 Tu,             na,         ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         
2006-12-29 Fr,             na,         ,             na,         ,             na,         
2006-12-28 Th,             na,         ,             na,         ,             na,         
2006-12-27 We,             na,         ,             na,         ,             na,         
2006-12-26 Tu,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         
2006-12-22 Fr,             na,         ,             na,         ,             na,         
2006-12-21 Th,             na,         ,             na,         ,             na,         
2006-12-20 We,             na,         ,             na,         ,             na,         
2006-12-19 Tu,             na,         ,             na,         ,             na,         
2006-12-18 Mo,             na,         ,             na,         ,             na,         
2006-12-15 Fr,             na,         ,             na,         ,             na,         
2006-12-14 Th,             na,         ,             na,         ,             na,         
2006-12-13 We,             na,         ,             na,         ,             na,         
2006-12-12 Tu,             na,         ,             na,         ,             na,         
2006-12-11 Mo,             na,         ,             na,         ,             na,         
2006-12-08 Fr,             na,         ,             na,         ,             na,         
2006-12-07 Th,             na,         ,             na,         ,             na,         
2006-12-06 We,             na,         ,             na,         ,             na,         
2006-12-05 Tu,             na,         ,             na,         ,             na,         
2006-12-04 Mo,             na,         ,             na,         ,             na,         
2006-12-01 Fr,             na,         ,             na,         ,             na,         
2006-11-30 Th,             na,         ,             na,         ,             na,         
2006-11-29 We,             na,         ,             na,         ,             na,         
2006-11-28 Tu,             na,         ,             na,         ,             na,         
2006-11-27 Mo,             na,         ,             na,         ,             na,         
2006-11-24 Fr,             na,         ,             na,         ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         
2006-11-22 We,             na,         ,             na,         ,             na,         
2006-11-21 Tu,             na,         ,             na,         ,             na,         
2006-11-20 Mo,             na,         ,             na,         ,             na,         
2006-11-17 Fr,             na,         ,             na,         ,             na,         
2006-11-16 Th,             na,         ,             na,         ,             na,         
2006-11-15 We,             na,         ,             na,         ,             na,         
2006-11-14 Tu,             na,         ,             na,         ,             na,         
2006-11-13 Mo,             na,         ,             na,         ,             na,         
2006-11-10 Fr,             na,         ,             na,         ,             na,         
2006-11-09 Th,             na,         ,             na,         ,             na,         
2006-11-08 We,             na,         ,             na,         ,             na,         
2006-11-07 Tu,             na,         ,             na,         ,             na,         
2006-11-06 Mo,             na,         ,             na,         ,             na,         
2006-11-03 Fr,             na,         ,             na,         ,             na,         
2006-11-02 Th,             na,         ,             na,         ,             na,         
2006-11-01 We,             na,         ,             na,         ,             na,         
2006-10-31 Tu,             na,         ,             na,         ,             na,         
2006-10-30 Mo,             na,         ,             na,         ,             na,         
2006-10-27 Fr,             na,         ,             na,         ,             na,         
2006-10-26 Th,             na,         ,             na,         ,             na,         
2006-10-25 We,             na,         ,             na,         ,             na,         
2006-10-24 Tu,             na,         ,             na,         ,             na,         
2006-10-23 Mo,             na,         ,             na,         ,             na,         
2006-10-20 Fr,             na,         ,             na,         ,             na,         
2006-10-19 Th,             na,         ,             na,         ,             na,         
2006-10-18 We,             na,         ,             na,         ,             na,         
2006-10-17 Tu,             na,         ,             na,         ,             na,         
2006-10-16 Mo,             na,         ,             na,         ,             na,         
2006-10-13 Fr,             na,         ,             na,         ,             na,         
2006-10-12 Th,             na,         ,             na,         ,             na,         
2006-10-11 We,             na,         ,             na,         ,             na,         
2006-10-10 Tu,             na,         ,             na,         ,             na,         
2006-10-09 Mo,             na,         ,             na,         ,             na,         
2006-10-06 Fr,             na,         ,             na,         ,             na,         
2006-10-05 Th,             na,         ,             na,         ,             na,         
2006-10-04 We,             na,         ,             na,         ,             na,         
2006-10-03 Tu,             na,         ,             na,         ,             na,         
2006-10-02 Mo,             na,         ,             na,         ,             na,         
2006-09-29 Fr,             na,         ,             na,         ,             na,         
2006-09-28 Th,             na,         ,             na,         ,             na,         
2006-09-27 We,             na,         ,             na,         ,             na,         
2006-09-26 Tu,             na,         ,             na,         ,             na,         
2006-09-25 Mo,             na,         ,             na,         ,             na,         
2006-09-22 Fr,             na,         ,             na,         ,             na,         
2006-09-21 Th,             na,         ,             na,         ,             na,         
2006-09-20 We,             na,         ,             na,         ,             na,         
2006-09-19 Tu,             na,         ,             na,         ,             na,         
2006-09-18 Mo,             na,         ,             na,         ,             na,         
2006-09-15 Fr,             na,         ,             na,         ,             na,         
2006-09-14 Th,             na,         ,             na,         ,             na,         
2006-09-13 We,             na,         ,             na,         ,             na,         
2006-09-12 Tu,             na,         ,             na,         ,             na,         
2006-09-11 Mo,             na,         ,             na,         ,             na,         
2006-09-08 Fr,             na,         ,             na,         ,             na,         
2006-09-07 Th,             na,         ,             na,         ,             na,         
2006-09-06 We,             na,         ,             na,         ,             na,         
2006-09-05 Tu,             na,         ,             na,         ,             na,         
2006-09-04 Mo,             na,         ,             na,         ,             na,         
2006-09-01 Fr,             na,         ,             na,         ,             na,         
2006-08-31 Th,             na,         ,             na,         ,             na,         
2006-08-30 We,             na,         ,             na,         ,             na,         
2006-08-29 Tu,             na,         ,             na,         ,             na,         
2006-08-28 Mo,             na,         ,             na,         ,             na,         
2006-08-25 Fr,             na,         ,             na,         ,             na,         
2006-08-24 Th,             na,         ,             na,         ,             na,         
2006-08-23 We,             na,         ,             na,         ,             na,         
2006-08-22 Tu,             na,         ,             na,         ,             na,         
2006-08-21 Mo,             na,         ,             na,         ,             na,         
2006-08-18 Fr,             na,         ,             na,         ,             na,         
2006-08-17 Th,             na,         ,             na,         ,             na,         
2006-08-16 We,             na,         ,             na,         ,             na,         
2006-08-15 Tu,             na,         ,             na,         ,             na,         
2006-08-14 Mo,             na,         ,             na,         ,             na,         
2006-08-11 Fr,             na,         ,             na,         ,             na,         
2006-08-10 Th,             na,         ,             na,         ,             na,         
2006-08-09 We,             na,         ,             na,         ,             na,         
2006-08-08 Tu,             na,         ,             na,         ,             na,         
2006-08-07 Mo,             na,         ,             na,         ,             na,         
2006-08-04 Fr,             na,         ,             na,         ,             na,         
2006-08-03 Th,             na,         ,             na,         ,             na,         
2006-08-02 We,             na,         ,             na,         ,             na,         
2006-08-01 Tu,             na,         ,             na,         ,             na,         
2006-07-31 Mo,             na,         ,             na,         ,             na,         
2006-07-28 Fr,             na,         ,             na,         ,             na,         
2006-07-27 Th,             na,         ,             na,         ,             na,         
2006-07-26 We,             na,         ,             na,         ,             na,         
2006-07-25 Tu,             na,         ,             na,         ,             na,         
2006-07-24 Mo,             na,         ,             na,         ,             na,         
2006-07-21 Fr,             na,         ,             na,         ,             na,         
2006-07-20 Th,             na,         ,             na,         ,             na,         
2006-07-19 We,             na,         ,             na,         ,             na,         
2006-07-18 Tu,             na,         ,             na,         ,             na,         
2006-07-17 Mo,             na,         ,             na,         ,             na,         
2006-07-14 Fr,        3141.00, 2006-07 ,             na,         ,             na,         
2006-07-13 Th,        2980.00, 2006-07 ,             na,         ,             na,         
2006-07-12 We,        3136.10, 2006-07 ,             na,         ,             na,         
2006-07-11 Tu,        3162.20, 2006-07 ,             na,         ,             na,         
2006-07-10 Mo,        3147.20, 2006-07 ,             na,         ,             na,         
2006-07-07 Fr,        3158.30, 2006-07 ,             na,         ,             na,         
2006-07-06 Th,        3184.40, 2006-07 ,             na,         ,             na,         
2006-07-05 We,        3185.40, 2006-07 ,             na,         ,             na,         
2006-07-04 Tu,        3186.50, 2006-07 ,             na,         ,             na,         
2006-07-03 Mo,        3195.60, 2006-07 ,             na,         ,             na,         
2006-06-30 Fr,        3207.70, 2006-07 ,             na,         ,             na,         
2006-06-29 Th,        3245.00, 2006-07 ,             na,         ,             na,         
2006-06-28 We,        3415.00, 2006-07 ,             na,         ,             na,         
2006-06-27 Tu,        3217.90, 2006-07 ,             na,         ,             na,         
2006-06-26 Mo,        3040.90, 2006-07 ,             na,         ,             na,         
2006-06-23 Fr,        3289.60, 2006-07 ,             na,         ,             na,         
2006-06-22 Th,        3327.00, 2006-07 ,             na,         ,             na,         
2006-06-21 We,        3364.30, 2006-07 ,             na,         ,             na,         
2006-06-20 Tu,        3368.50, 2006-07 ,             na,         ,             na,         
2006-06-19 Mo,        3380.70, 2006-07 ,             na,         ,             na,         
2006-06-16 Fr,        3384.00, 2006-07 ,             na,         ,             na,         
2006-06-15 Th,        3427.50, 2006-07 ,             na,         ,             na,         
2006-06-14 We,        3423.50, 2006-07 ,             na,         ,             na,         
2006-06-13 Tu,        3446.90, 2006-07 ,             na,         ,             na,         
2006-06-12 Mo,        3414.40, 2006-06 ,        3448.00, 2006-07 ,             na,         
2006-06-09 Fr,        3406.70, 2006-06 ,        3440.20, 2006-07 ,             na,         
2006-06-08 Th,        3407.80, 2006-06 ,        3441.40, 2006-07 ,             na,         
2006-06-07 We,        3442.00, 2006-06 ,        3475.90, 2006-07 ,             na,         
2006-06-06 Tu,        3389.00, 2006-06 ,        3422.30, 2006-07 ,             na,         
2006-06-05 Mo,        3380.10, 2006-06 ,        3413.30, 2006-07 ,             na,         
2006-06-02 Fr,        3384.40, 2006-06 ,        3417.60, 2006-07 ,             na,         
2006-06-01 Th,        3320.00, 2006-06 ,        3410.00, 2006-07 ,        3459.00, 2006-08 
2006-05-31 We,             na,         ,             na,         ,             na,         
2006-05-30 Tu,        3580.00, 2006-06 ,        3650.00, 2006-07 ,        3650.00, 2006-08 
2006-05-29 Mo,        3580.00, 2006-06 ,        3650.00, 2006-07 ,        3650.00, 2006-08 
2006-05-26 Fr,        3580.00, 2006-06 ,        3650.00, 2006-07 ,        3650.00, 2006-08 
2006-05-25 Th,             na,         ,             na,         ,             na,         
2006-05-24 We,        3520.90, 2006-06 ,        3625.60, 2006-07 ,             na,         
2006-05-23 Tu,        3580.00, 2006-06 ,        3650.00, 2006-07 ,        3650.00, 2006-08 
2006-05-22 Mo,        3580.00, 2006-06 ,        3650.00, 2006-07 ,        3650.00, 2006-08 
2006-05-19 Fr,             na,         ,             na,         ,             na,         
2006-05-18 Th,             na,         ,             na,         ,             na,         
2006-05-17 We,             na,         ,             na,         ,             na,         
2006-05-16 Tu,             na,         ,             na,         ,             na,         
2006-05-15 Mo,             na,         ,             na,         ,             na,         
2006-05-12 Fr,             na,         ,             na,         ,             na,         
2006-05-11 Th,             na,         ,             na,         ,             na,         
2006-05-10 We,        3525.00, 2006-05 ,        3550.00, 2006-06 ,        3575.00, 2006-07 
2006-05-09 Tu,        3429.00, 2006-05 ,        3469.00, 2006-06 ,        3449.00, 2006-07 
2006-05-08 Mo,        3474.00, 2006-05 ,        3550.00, 2006-06 ,        3590.00, 2006-07 
2006-05-05 Fr,        3525.00, 2006-05 ,        3550.00, 2006-06 ,        3570.00, 2006-07 
2006-05-04 Th,             na,         ,             na,         ,             na,         
2006-05-03 We,             na,         ,             na,         ,             na,         
2006-05-02 Tu,        3550.00, 2006-05 ,        3560.00, 2006-06 ,        3500.00, 2006-07 
2006-05-01 Mo,        3540.00, 2006-05 ,        3550.00, 2006-06 ,        3575.00, 2006-07 
2006-04-28 Fr,        3525.00, 2006-05 ,        3550.00, 2006-06 ,        3575.00, 2006-07 
2006-04-27 Th,        3550.00, 2006-05 ,        3575.00, 2006-06 ,        3580.00, 2006-07 
2006-04-26 We,             na,         ,             na,         ,             na,         
2006-04-25 Tu,             na,         ,             na,         ,             na,         
2006-04-24 Mo,             na,         ,             na,         ,             na,         
2006-04-21 Fr,             na,         ,             na,         ,             na,         
2006-04-20 Th,             na,         ,             na,         ,             na,         
2006-04-19 We,             na,         ,             na,         ,             na,         
2006-04-18 Tu,        3540.50, 2006-05 ,        3575.00, 2006-06 ,        3605.10, 2006-07 
2006-04-17 Mo,        3540.50, 2006-05 ,        3575.00, 2006-06 ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         
2006-04-13 Th,        3513.00, 2006-04 ,        3548.00, 2006-05 ,        3583.00, 2006-06 
2006-04-12 We,        3194.10, 2006-04 ,        3225.60, 2006-05 ,        3258.10, 2006-06 
2006-04-11 Tu,        3173.20, 2006-04 ,        3204.40, 2006-05 ,        3236.70, 2006-06 
2006-04-10 Mo,        3500.00, 2006-04 ,        3560.00, 2006-05 ,        3594.00, 2006-06 
2006-04-07 Fr,        3341.00, 2006-04 ,        3374.00, 2006-05 ,        3408.00, 2006-06 
2006-04-06 Th,        3182.40, 2006-04 ,        3213.70, 2006-05 ,        3246.00, 2006-06 
2006-04-05 We,        3360.00, 2006-04 ,        3325.00, 2006-05 ,        3325.00, 2006-06 
2006-04-04 Tu,        3339.00, 2006-04 ,        3300.00, 2006-05 ,        3251.20, 2006-06 
2006-04-03 Mo,        3339.00, 2006-04 ,        3300.00, 2006-05 ,        3251.20, 2006-06 
2006-03-31 Fr,        3260.00, 2006-04 ,        3335.00, 2006-05 ,        3375.00, 2006-06 
2006-03-30 Th,        3325.00, 2006-04 ,        3330.00, 2006-05 ,        3335.00, 2006-06 
2006-03-29 We,        3175.70, 2006-04 ,        3275.00, 2006-05 ,        3239.00, 2006-06 
2006-03-28 Tu,        3180.70, 2006-04 ,        3211.90, 2006-05 ,        3244.10, 2006-06 
2006-03-27 Mo,        3174.70, 2006-04 ,        3205.80, 2006-05 ,        3238.00, 2006-06 
2006-03-24 Fr,        3275.00, 2006-04 ,        3300.00, 2006-05 ,        3325.00, 2006-06 
2006-03-23 Th,        3290.00, 2006-04 ,        3270.00, 2006-05 ,        3247.30, 2006-06 
2006-03-22 We,        3234.00, 2006-04 ,        3275.00, 2006-05 ,        3300.00, 2006-06 
2006-03-21 Tu,        3080.00, 2006-04 ,        3230.00, 2006-05 ,             na,         
2006-03-20 Mo,        3100.00, 2006-04 ,        3250.00, 2006-05 ,             na,         
2006-03-17 Fr,        3300.00, 2006-04 ,        3350.00, 2006-05 ,             na,         
2006-03-16 Th,        3236.60, 2006-04 ,        3250.50, 2006-05 ,             na,         
2006-03-15 We,             na,         ,             na,         ,             na,         
2006-03-14 Tu,        3280.00, 2006-04 ,        3275.00, 2006-05 ,             na,         
2006-03-13 Mo,        3227.60, 2006-04 ,        3275.00, 2006-05 ,             na,         
2006-03-10 Fr,        3285.00, 2006-04 ,        3300.00, 2006-05 ,             na,         
2006-03-09 Th,        3359.00, 2006-03 ,        3394.00, 2006-04 ,        3427.00, 2006-05 
2006-03-08 We,             na,         ,             na,         ,             na,         
2006-03-07 Tu,             na,         ,             na,         ,             na,         
2006-03-06 Mo,             na,         ,             na,         ,             na,         
2006-03-03 Fr,             na,         ,             na,         ,             na,         
2006-03-02 Th,             na,         ,             na,         ,             na,         
2006-03-01 We,             na,         ,             na,         ,             na,         
2006-02-28 Tu,             na,         ,             na,         ,             na,         
2006-02-27 Mo,             na,         ,             na,         ,             na,         
2006-02-24 Fr,             na,         ,             na,         ,             na,         
2006-02-23 Th,             na,         ,             na,         ,             na,         
2006-02-22 We,             na,         ,             na,         ,             na,         
2006-02-21 Tu,             na,         ,             na,         ,             na,         
2006-02-20 Mo,             na,         ,             na,         ,             na,         
2006-02-17 Fr,             na,         ,             na,         ,             na,         
2006-02-16 Th,             na,         ,             na,         ,             na,         
2006-02-15 We,             na,         ,             na,         ,             na,         
2006-02-14 Tu,             na,         ,             na,         ,             na,         
2006-02-13 Mo,             na,         ,             na,         ,             na,         
2006-02-10 Fr,             na,         ,             na,         ,             na,         
2006-02-09 Th,             na,         ,             na,         ,             na,         
2006-02-08 We,             na,         ,             na,         ,             na,         
2006-02-07 Tu,             na,         ,             na,         ,             na,         
2006-02-06 Mo,             na,         ,             na,         ,             na,         
2006-02-03 Fr,             na,         ,             na,         ,             na,         
2006-02-02 Th,             na,         ,             na,         ,             na,         
2006-02-01 We,             na,         ,             na,         ,             na,         
2006-01-31 Tu,             na,         ,             na,         ,             na,         
2006-01-30 Mo,             na,         ,             na,         ,             na,         
2006-01-27 Fr,             na,         ,             na,         ,             na,         
2006-01-26 Th,             na,         ,             na,         ,             na,         
2006-01-25 We,             na,         ,             na,         ,             na,         
2006-01-24 Tu,             na,         ,             na,         ,             na,         
2006-01-23 Mo,             na,         ,             na,         ,             na,         
2006-01-20 Fr,             na,         ,             na,         ,             na,         
2006-01-19 Th,             na,         ,             na,         ,             na,         
2006-01-18 We,             na,         ,             na,         ,             na,         
2006-01-17 Tu,             na,         ,             na,         ,             na,         
2006-01-16 Mo,             na,         ,             na,         ,             na,         
2006-01-13 Fr,             na,         ,             na,         ,             na,         
2006-01-12 Th,             na,         ,             na,         ,             na,         
2006-01-11 We,             na,         ,             na,         ,             na,         
2006-01-10 Tu,             na,         ,             na,         ,             na,         
2006-01-09 Mo,             na,         ,             na,         ,             na,         
2006-01-06 Fr,             na,         ,             na,         ,             na,         
2006-01-05 Th,             na,         ,             na,         ,             na,         
2006-01-04 We,             na,         ,             na,         ,             na,         
2006-01-03 Tu,             na,         ,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         
2005-12-30 Fr,             na,         ,             na,         ,             na,         
2005-12-29 Th,             na,         ,             na,         ,             na,         
2005-12-28 We,             na,         ,             na,         ,             na,         
2005-12-27 Tu,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         
2005-12-23 Fr,             na,         ,             na,         ,             na,         
2005-12-22 Th,             na,         ,             na,         ,             na,         
2005-12-21 We,             na,         ,             na,         ,             na,         
2005-12-20 Tu,             na,         ,             na,         ,             na,         
2005-12-19 Mo,             na,         ,             na,         ,             na,         
2005-12-16 Fr,             na,         ,             na,         ,             na,         
2005-12-15 Th,             na,         ,             na,         ,             na,         
2005-12-14 We,             na,         ,             na,         ,             na,         
2005-12-13 Tu,             na,         ,             na,         ,             na,         
2005-12-12 Mo,             na,         ,             na,         ,             na,         
2005-12-09 Fr,             na,         ,             na,         ,             na,         
2005-12-08 Th,             na,         ,             na,         ,             na,         
2005-12-07 We,             na,         ,             na,         ,             na,         
2005-12-06 Tu,             na,         ,             na,         ,             na,         
2005-12-05 Mo,             na,         ,             na,         ,             na,         
2005-12-02 Fr,             na,         ,             na,         ,             na,         
2005-12-01 Th,             na,         ,             na,         ,             na,         
2005-11-30 We,             na,         ,             na,         ,             na,         
2005-11-29 Tu,             na,         ,             na,         ,             na,         
2005-11-28 Mo,             na,         ,             na,         ,             na,         
2005-11-25 Fr,             na,         ,             na,         ,             na,         
2005-11-24 Th,             na,         ,             na,         ,             na,         
2005-11-23 We,             na,         ,             na,         ,             na,         
2005-11-22 Tu,             na,         ,             na,         ,             na,         
2005-11-21 Mo,             na,         ,             na,         ,             na,         
2005-11-18 Fr,             na,         ,             na,         ,             na,         
2005-11-17 Th,             na,         ,             na,         ,             na,         
2005-11-16 We,             na,         ,             na,         ,             na,         
2005-11-15 Tu,             na,         ,             na,         ,             na,         
2005-11-14 Mo,             na,         ,             na,         ,             na,         
2005-11-11 Fr,             na,         ,             na,         ,             na,         
2005-11-10 Th,             na,         ,             na,         ,             na,         
2005-11-09 We,             na,         ,             na,         ,             na,         
2005-11-08 Tu,             na,         ,             na,         ,             na,         
2005-11-07 Mo,             na,         ,             na,         ,             na,         
2005-11-04 Fr,             na,         ,             na,         ,             na,         
2005-11-03 Th,             na,         ,             na,         ,             na,         
2005-11-02 We,             na,         ,             na,         ,             na,         
2005-11-01 Tu,             na,         ,             na,         ,             na,         
2005-10-31 Mo,             na,         ,             na,         ,             na,         
2005-10-28 Fr,             na,         ,             na,         ,             na,         
2005-10-27 Th,             na,         ,             na,         ,             na,         
2005-10-26 We,             na,         ,             na,         ,             na,         
2005-10-25 Tu,             na,         ,             na,         ,             na,         
2005-10-24 Mo,             na,         ,             na,         ,             na,         
2005-10-21 Fr,             na,         ,             na,         ,             na,         
2005-10-20 Th,             na,         ,             na,         ,             na,         
2005-10-19 We,             na,         ,             na,         ,             na,         
2005-10-18 Tu,             na,         ,             na,         ,             na,         
2005-10-17 Mo,             na,         ,             na,         ,             na,         
2005-10-14 Fr,             na,         ,             na,         ,             na,         
2005-10-13 Th,             na,         ,             na,         ,             na,         
2005-10-12 We,             na,         ,             na,         ,             na,         
2005-10-11 Tu,             na,         ,             na,         ,             na,         
2005-10-10 Mo,             na,         ,             na,         ,             na,         
2005-10-07 Fr,             na,         ,             na,         ,             na,         
2005-10-06 Th,             na,         ,             na,         ,             na,         
2005-10-05 We,             na,         ,             na,         ,             na,         
2005-10-04 Tu,             na,         ,             na,         ,             na,         
2005-10-03 Mo,             na,         ,             na,         ,             na,         
2005-09-30 Fr,             na,         ,             na,         ,             na,         
2005-09-29 Th,             na,         ,             na,         ,             na,         
2005-09-28 We,             na,         ,             na,         ,             na,         
2005-09-27 Tu,             na,         ,             na,         ,             na,         
2005-09-26 Mo,             na,         ,             na,         ,             na,         
2005-09-23 Fr,             na,         ,             na,         ,             na,         
2005-09-22 Th,             na,         ,             na,         ,             na,         
2005-09-21 We,             na,         ,             na,         ,             na,         
2005-09-20 Tu,             na,         ,             na,         ,             na,         
2005-09-19 Mo,             na,         ,             na,         ,             na,         
2005-09-16 Fr,             na,         ,             na,         ,             na,         
2005-09-15 Th,             na,         ,             na,         ,             na,         
2005-09-14 We,             na,         ,             na,         ,             na,         
2005-09-13 Tu,             na,         ,             na,         ,             na,         
2005-09-12 Mo,             na,         ,             na,         ,             na,         
2005-09-09 Fr,             na,         ,             na,         ,             na,         
2005-09-08 Th,             na,         ,             na,         ,             na,         
2005-09-07 We,             na,         ,             na,         ,             na,         
2005-09-06 Tu,             na,         ,             na,         ,             na,         
2005-09-05 Mo,             na,         ,             na,         ,             na,         
2005-09-02 Fr,             na,         ,             na,         ,             na,         
2005-09-01 Th,             na,         ,             na,         ,             na,         
2005-08-31 We,             na,         ,             na,         ,             na,         
2005-08-30 Tu,             na,         ,             na,         ,             na,         
2005-08-29 Mo,             na,         ,             na,         ,             na,         
2005-08-26 Fr,             na,         ,             na,         ,             na,         
2005-08-25 Th,             na,         ,             na,         ,             na,         
2005-08-24 We,             na,         ,             na,         ,             na,         
2005-08-23 Tu,             na,         ,             na,         ,             na,         
2005-08-22 Mo,             na,         ,             na,         ,             na,         
2005-08-19 Fr,             na,         ,             na,         ,             na,         
2005-08-18 Th,             na,         ,             na,         ,             na,         
2005-08-17 We,             na,         ,             na,         ,             na,         
2005-08-16 Tu,             na,         ,             na,         ,             na,         
2005-08-15 Mo,             na,         ,             na,         ,             na,         
2005-08-12 Fr,             na,         ,             na,         ,             na,         
2005-08-11 Th,             na,         ,             na,         ,             na,         
2005-08-10 We,             na,         ,             na,         ,             na,         
2005-08-09 Tu,             na,         ,             na,         ,             na,         
2005-08-08 Mo,             na,         ,             na,         ,             na,         
2005-08-05 Fr,             na,         ,             na,         ,             na,         
2005-08-04 Th,             na,         ,             na,         ,             na,         
2005-08-03 We,             na,         ,             na,         ,             na,         
2005-08-02 Tu,             na,         ,             na,         ,             na,         
2005-08-01 Mo,             na,         ,             na,         ,             na,         
2005-07-29 Fr,             na,         ,             na,         ,             na,         
2005-07-28 Th,             na,         ,             na,         ,             na,         
2005-07-27 We,             na,         ,             na,         ,             na,         
2005-07-26 Tu,             na,         ,             na,         ,             na,         
2005-07-25 Mo,             na,         ,             na,         ,             na,         
2005-07-22 Fr,             na,         ,             na,         ,             na,         
2005-07-21 Th,             na,         ,             na,         ,             na,         
2005-07-20 We,             na,         ,             na,         ,             na,         
2005-07-19 Tu,             na,         ,             na,         ,             na,         
2005-07-18 Mo,             na,         ,             na,         ,             na,         
2005-07-15 Fr,             na,         ,             na,         ,             na,         
2005-07-14 Th,             na,         ,             na,         ,             na,         
2005-07-13 We,             na,         ,             na,         ,             na,         
2005-07-12 Tu,             na,         ,             na,         ,             na,         
2005-07-11 Mo,             na,         ,             na,         ,             na,         
2005-07-08 Fr,             na,         ,             na,         ,             na,         
2005-07-07 Th,             na,         ,             na,         ,             na,         
2005-07-06 We,             na,         ,             na,         ,             na,         
2005-07-05 Tu,             na,         ,             na,         ,             na,         
2005-07-04 Mo,             na,         ,             na,         ,             na,         
2005-07-01 Fr,             na,         ,             na,         ,             na,         
2005-06-30 Th,             na,         ,             na,         ,             na,         
2005-06-29 We,             na,         ,             na,         ,             na,         
2005-06-28 Tu,             na,         ,             na,         ,             na,         
2005-06-27 Mo,             na,         ,             na,         ,             na,         
2005-06-24 Fr,             na,         ,             na,         ,             na,         
2005-06-23 Th,             na,         ,             na,         ,             na,         
2005-06-22 We,             na,         ,             na,         ,             na,         
2005-06-21 Tu,             na,         ,             na,         ,             na,         
2005-06-20 Mo,             na,         ,             na,         ,             na,         
2005-06-17 Fr,             na,         ,             na,         ,             na,         
2005-06-16 Th,             na,         ,             na,         ,             na,         
2005-06-15 We,             na,         ,             na,         ,             na,         
2005-06-14 Tu,             na,         ,             na,         ,             na,         
2005-06-13 Mo,             na,         ,             na,         ,             na,         
2005-06-10 Fr,             na,         ,             na,         ,             na,         
2005-06-09 Th,             na,         ,             na,         ,             na,         
2005-06-08 We,             na,         ,             na,         ,             na,         
2005-06-07 Tu,             na,         ,             na,         ,             na,         
2005-06-06 Mo,             na,         ,             na,         ,             na,         
2005-06-03 Fr,             na,         ,             na,         ,             na,         
2005-06-02 Th,             na,         ,             na,         ,             na,         
2005-06-01 We,             na,         ,             na,         ,             na,         
2005-05-31 Tu,             na,         ,             na,         ,             na,         
2005-05-30 Mo,             na,         ,             na,         ,             na,         
2005-05-27 Fr,             na,         ,             na,         ,             na,         
2005-05-26 Th,             na,         ,             na,         ,             na,         
2005-05-25 We,             na,         ,             na,         ,             na,         
2005-05-24 Tu,             na,         ,             na,         ,             na,         
2005-05-23 Mo,             na,         ,             na,         ,             na,         
2005-05-20 Fr,             na,         ,             na,         ,             na,         
2005-05-19 Th,             na,         ,             na,         ,             na,         
2005-05-18 We,             na,         ,             na,         ,             na,         
2005-05-17 Tu,             na,         ,             na,         ,             na,         
2005-05-16 Mo,             na,         ,             na,         ,             na,         
2005-05-13 Fr,             na,         ,             na,         ,             na,         
2005-05-12 Th,             na,         ,             na,         ,             na,         
2005-05-11 We,             na,         ,             na,         ,             na,         
2005-05-10 Tu,             na,         ,             na,         ,             na,         
2005-05-09 Mo,             na,         ,             na,         ,             na,         
2005-05-06 Fr,             na,         ,             na,         ,             na,         
2005-05-05 Th,             na,         ,             na,         ,             na,         
2005-05-04 We,             na,         ,             na,         ,             na,         
2005-05-03 Tu,             na,         ,             na,         ,             na,         
2005-05-02 Mo,             na,         ,             na,         ,             na,         
2005-04-29 Fr,             na,         ,             na,         ,             na,         
2005-04-28 Th,             na,         ,             na,         ,             na,         
2005-04-27 We,             na,         ,             na,         ,             na,         
2005-04-26 Tu,             na,         ,             na,         ,             na,         
2005-04-25 Mo,             na,         ,             na,         ,             na,         
2005-04-22 Fr,             na,         ,             na,         ,             na,         
2005-04-21 Th,             na,         ,             na,         ,             na,         
2005-04-20 We,             na,         ,             na,         ,             na,         
2005-04-19 Tu,             na,         ,             na,         ,             na,         
2005-04-18 Mo,             na,         ,             na,         ,             na,         
2005-04-15 Fr,             na,         ,             na,         ,             na,         
2005-04-14 Th,             na,         ,             na,         ,             na,         
2005-04-13 We,             na,         ,             na,         ,             na,         
2005-04-12 Tu,             na,         ,             na,         ,             na,         
2005-04-11 Mo,             na,         ,             na,         ,             na,         
2005-04-08 Fr,             na,         ,             na,         ,             na,         
2005-04-07 Th,             na,         ,             na,         ,             na,         
2005-04-06 We,             na,         ,             na,         ,             na,         
2005-04-05 Tu,             na,         ,             na,         ,             na,         
2005-04-04 Mo,             na,         ,             na,         ,             na,         
2005-04-01 Fr,             na,         ,             na,         ,             na,         
2005-03-31 Th,             na,         ,             na,         ,             na,         
2005-03-30 We,             na,         ,             na,         ,             na,         
2005-03-29 Tu,             na,         ,             na,         ,             na,         
2005-03-28 Mo,             na,         ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         
2005-03-24 Th,             na,         ,             na,         ,             na,         
2005-03-23 We,             na,         ,             na,         ,             na,         
2005-03-22 Tu,             na,         ,             na,         ,             na,         
2005-03-21 Mo,             na,         ,             na,         ,             na,         
2005-03-18 Fr,             na,         ,             na,         ,             na,         
2005-03-17 Th,             na,         ,             na,         ,             na,         
2005-03-16 We,             na,         ,             na,         ,             na,         
2005-03-15 Tu,             na,         ,             na,         ,             na,         
2005-03-14 Mo,             na,         ,             na,         ,             na,         
2005-03-11 Fr,             na,         ,             na,         ,             na,         
2005-03-10 Th,             na,         ,             na,         ,             na,         
2005-03-09 We,             na,         ,             na,         ,             na,         
2005-03-08 Tu,             na,         ,             na,         ,             na,         
2005-03-07 Mo,             na,         ,             na,         ,             na,         
2005-03-04 Fr,             na,         ,             na,         ,             na,         
2005-03-03 Th,             na,         ,             na,         ,             na,         
2005-03-02 We,             na,         ,             na,         ,             na,         
2005-03-01 Tu,             na,         ,             na,         ,             na,         
2005-02-28 Mo,             na,         ,             na,         ,             na,         
2005-02-25 Fr,             na,         ,             na,         ,             na,         
2005-02-24 Th,             na,         ,             na,         ,             na,         
2005-02-23 We,             na,         ,             na,         ,             na,         
2005-02-22 Tu,             na,         ,             na,         ,             na,         
2005-02-21 Mo,             na,         ,             na,         ,             na,         
2005-02-18 Fr,             na,         ,             na,         ,             na,         
2005-02-17 Th,             na,         ,             na,         ,             na,         
2005-02-16 We,             na,         ,             na,         ,             na,         
2005-02-15 Tu,             na,         ,             na,         ,             na,         
2005-02-14 Mo,             na,         ,             na,         ,             na,         
2005-02-11 Fr,             na,         ,             na,         ,             na,         
2005-02-10 Th,             na,         ,             na,         ,             na,         
2005-02-09 We,             na,         ,             na,         ,             na,         
2005-02-08 Tu,             na,         ,             na,         ,             na,         
2005-02-07 Mo,             na,         ,             na,         ,             na,         
2005-02-04 Fr,             na,         ,             na,         ,             na,         
2005-02-03 Th,             na,         ,             na,         ,             na,         
2005-02-02 We,             na,         ,             na,         ,             na,         
2005-02-01 Tu,             na,         ,             na,         ,             na,         
2005-01-31 Mo,             na,         ,             na,         ,             na,         
2005-01-28 Fr,             na,         ,             na,         ,             na,         
2005-01-27 Th,             na,         ,             na,         ,             na,         
2005-01-26 We,             na,         ,             na,         ,             na,         
2005-01-25 Tu,             na,         ,             na,         ,             na,         
2005-01-24 Mo,             na,         ,             na,         ,             na,         
2005-01-21 Fr,             na,         ,             na,         ,             na,         
2005-01-20 Th,             na,         ,             na,         ,             na,         
2005-01-19 We,             na,         ,             na,         ,             na,         
2005-01-18 Tu,             na,         ,             na,         ,             na,         
2005-01-17 Mo,             na,         ,             na,         ,             na,         
2005-01-14 Fr,             na,         ,             na,         ,             na,         
2005-01-13 Th,             na,         ,             na,         ,             na,         
2005-01-12 We,             na,         ,             na,         ,             na,         
2005-01-11 Tu,             na,         ,             na,         ,             na,         
2005-01-10 Mo,             na,         ,             na,         ,             na,         
2005-01-07 Fr,             na,         ,             na,         ,             na,         
2005-01-06 Th,             na,         ,             na,         ,             na,         
2005-01-05 We,             na,         ,             na,         ,             na,         
2005-01-04 Tu,             na,         ,             na,         ,             na,         
2005-01-03 Mo,             na,         ,             na,         ,             na,         
2004-12-31 Fr,             na,         ,             na,         ,             na,         
2004-12-30 Th,             na,         ,             na,         ,             na,         
2004-12-29 We,             na,         ,             na,         ,             na,         
2004-12-28 Tu,             na,         ,             na,         ,             na,         
2004-12-27 Mo,             na,         ,             na,         ,             na,         
2004-12-24 Fr,             na,         ,             na,         ,             na,         
2004-12-23 Th,             na,         ,             na,         ,             na,         
2004-12-22 We,             na,         ,             na,         ,             na,         
2004-12-21 Tu,             na,         ,             na,         ,             na,         
2004-12-20 Mo,             na,         ,             na,         ,             na,         
2004-12-17 Fr,             na,         ,             na,         ,             na,         
2004-12-16 Th,             na,         ,             na,         ,             na,         
2004-12-15 We,             na,         ,             na,         ,             na,         
2004-12-14 Tu,             na,         ,             na,         ,             na,         
2004-12-13 Mo,             na,         ,             na,         ,             na,         
2004-12-10 Fr,             na,         ,             na,         ,             na,         
2004-12-09 Th,             na,         ,             na,         ,             na,         
2004-12-08 We,             na,         ,             na,         ,             na,         
2004-12-07 Tu,             na,         ,             na,         ,             na,         
2004-12-06 Mo,             na,         ,             na,         ,             na,         
2004-12-03 Fr,             na,         ,             na,         ,             na,         
2004-12-02 Th,             na,         ,             na,         ,             na,         
2004-12-01 We,             na,         ,             na,         ,             na,         
2004-11-30 Tu,             na,         ,             na,         ,             na,         
2004-11-29 Mo,             na,         ,             na,         ,             na,         
2004-11-26 Fr,             na,         ,             na,         ,             na,         
2004-11-25 Th,             na,         ,             na,         ,             na,         
2004-11-24 We,             na,         ,             na,         ,             na,         
2004-11-23 Tu,             na,         ,             na,         ,             na,         
2004-11-22 Mo,             na,         ,             na,         ,             na,         
2004-11-19 Fr,             na,         ,             na,         ,             na,         
2004-11-18 Th,             na,         ,             na,         ,             na,         
2004-11-17 We,             na,         ,             na,         ,             na,         
2004-11-16 Tu,             na,         ,             na,         ,             na,         
2004-11-15 Mo,             na,         ,             na,         ,             na,         
2004-11-12 Fr,             na,         ,             na,         ,             na,         
2004-11-11 Th,             na,         ,             na,         ,             na,         
2004-11-10 We,             na,         ,             na,         ,             na,         
2004-11-09 Tu,             na,         ,             na,         ,             na,         
2004-11-08 Mo,             na,         ,             na,         ,             na,         
2004-11-05 Fr,             na,         ,             na,         ,             na,         
2004-11-04 Th,             na,         ,             na,         ,             na,         
2004-11-03 We,             na,         ,             na,         ,             na,         
2004-11-02 Tu,             na,         ,             na,         ,             na,         
2004-11-01 Mo,             na,         ,             na,         ,             na,         
2004-10-29 Fr,             na,         ,             na,         ,             na,         
2004-10-28 Th,             na,         ,             na,         ,             na,         
2004-10-27 We,             na,         ,             na,         ,             na,         
2004-10-26 Tu,             na,         ,             na,         ,             na,         
2004-10-25 Mo,             na,         ,             na,         ,             na,         
2004-10-22 Fr,             na,         ,             na,         ,             na,         
2004-10-21 Th,             na,         ,             na,         ,             na,         
2004-10-20 We,             na,         ,             na,         ,             na,         
2004-10-19 Tu,             na,         ,             na,         ,             na,         
2004-10-18 Mo,             na,         ,             na,         ,             na,         
2004-10-15 Fr,             na,         ,             na,         ,             na,         
2004-10-14 Th,             na,         ,             na,         ,             na,         
2004-10-13 We,             na,         ,             na,         ,             na,         
2004-10-12 Tu,             na,         ,             na,         ,             na,         
2004-10-11 Mo,             na,         ,             na,         ,             na,         
2004-10-08 Fr,             na,         ,             na,         ,             na,         
2004-10-07 Th,             na,         ,             na,         ,             na,         
2004-10-06 We,             na,         ,             na,         ,             na,         
2004-10-05 Tu,             na,         ,             na,         ,             na,         
2004-10-04 Mo,             na,         ,             na,         ,             na,         
2004-10-01 Fr,             na,         ,             na,         ,             na,         
2004-09-30 Th,             na,         ,             na,         ,             na,         
2004-09-29 We,             na,         ,             na,         ,             na,         
2004-09-28 Tu,             na,         ,             na,         ,             na,         
2004-09-27 Mo,             na,         ,             na,         ,             na,         
2004-09-24 Fr,             na,         ,             na,         ,             na,         
2004-09-23 Th,             na,         ,             na,         ,             na,         
2004-09-22 We,             na,         ,             na,         ,             na,         
2004-09-21 Tu,             na,         ,             na,         ,             na,         
2004-09-20 Mo,             na,         ,             na,         ,             na,         
2004-09-17 Fr,             na,         ,             na,         ,             na,         
2004-09-16 Th,             na,         ,             na,         ,             na,         
2004-09-15 We,             na,         ,             na,         ,             na,         
2004-09-14 Tu,             na,         ,             na,         ,             na,         
2004-09-13 Mo,             na,         ,             na,         ,             na,         
2004-09-10 Fr,             na,         ,             na,         ,             na,         
2004-09-09 Th,             na,         ,             na,         ,             na,         
2004-09-08 We,             na,         ,             na,         ,             na,         
2004-09-07 Tu,             na,         ,             na,         ,             na,         
2004-09-06 Mo,             na,         ,             na,         ,             na,         
2004-09-03 Fr,             na,         ,             na,         ,             na,         
2004-09-02 Th,             na,         ,             na,         ,             na,         
2004-09-01 We,             na,         ,             na,         ,             na,         
2004-08-31 Tu,             na,         ,             na,         ,             na,         
2004-08-30 Mo,             na,         ,             na,         ,             na,         
2004-08-27 Fr,             na,         ,             na,         ,             na,         
2004-08-26 Th,             na,         ,             na,         ,             na,         
2004-08-25 We,             na,         ,             na,         ,             na,         
2004-08-24 Tu,             na,         ,             na,         ,             na,         
2004-08-23 Mo,             na,         ,             na,         ,             na,         
2004-08-20 Fr,             na,         ,             na,         ,             na,         
2004-08-19 Th,             na,         ,             na,         ,             na,         
2004-08-18 We,             na,         ,             na,         ,             na,         
2004-08-17 Tu,             na,         ,             na,         ,             na,         
2004-08-16 Mo,             na,         ,             na,         ,             na,         
2004-08-13 Fr,             na,         ,             na,         ,             na,         
2004-08-12 Th,             na,         ,             na,         ,             na,         
2004-08-11 We,             na,         ,             na,         ,             na,         
2004-08-10 Tu,             na,         ,             na,         ,             na,         
2004-08-09 Mo,             na,         ,             na,         ,             na,         
2004-08-06 Fr,             na,         ,             na,         ,             na,         
2004-08-05 Th,             na,         ,             na,         ,             na,         
2004-08-04 We,             na,         ,             na,         ,             na,         
2004-08-03 Tu,             na,         ,             na,         ,             na,         
2004-08-02 Mo,             na,         ,             na,         ,             na,         
2004-07-30 Fr,             na,         ,             na,         ,             na,         
2004-07-29 Th,             na,         ,             na,         ,             na,         
2004-07-28 We,             na,         ,             na,         ,             na,         
2004-07-27 Tu,             na,         ,             na,         ,             na,         
2004-07-26 Mo,             na,         ,             na,         ,             na,         
2004-07-23 Fr,             na,         ,             na,         ,             na,         
2004-07-22 Th,             na,         ,             na,         ,             na,         
2004-07-21 We,             na,         ,             na,         ,             na,         
2004-07-20 Tu,             na,         ,             na,         ,             na,         
2004-07-19 Mo,             na,         ,             na,         ,             na,         
2004-07-16 Fr,             na,         ,             na,         ,             na,         
2004-07-15 Th,             na,         ,             na,         ,             na,         
2004-07-14 We,             na,         ,             na,         ,             na,         
2004-07-13 Tu,             na,         ,             na,         ,             na,         
2004-07-12 Mo,             na,         ,             na,         ,             na,         
2004-07-09 Fr,             na,         ,             na,         ,             na,         
2004-07-08 Th,             na,         ,             na,         ,             na,         
2004-07-07 We,             na,         ,             na,         ,             na,         
2004-07-06 Tu,             na,         ,             na,         ,             na,         
2004-07-05 Mo,             na,         ,             na,         ,             na,         
2004-07-02 Fr,             na,         ,             na,         ,             na,         
2004-07-01 Th,             na,         ,             na,         ,             na,         
2004-06-30 We,             na,         ,             na,         ,             na,         
2004-06-29 Tu,             na,         ,             na,         ,             na,         
2004-06-28 Mo,             na,         ,             na,         ,             na,         
2004-06-25 Fr,             na,         ,             na,         ,             na,         
2004-06-24 Th,             na,         ,             na,         ,             na,         
2004-06-23 We,             na,         ,             na,         ,             na,         
2004-06-22 Tu,             na,         ,             na,         ,             na,         
2004-06-21 Mo,             na,         ,             na,         ,             na,         
2004-06-18 Fr,             na,         ,             na,         ,             na,         
2004-06-17 Th,             na,         ,             na,         ,             na,         
2004-06-16 We,             na,         ,             na,         ,             na,         
2004-06-15 Tu,             na,         ,             na,         ,             na,         
2004-06-14 Mo,             na,         ,             na,         ,             na,         
2004-06-11 Fr,             na,         ,             na,         ,             na,         
2004-06-10 Th,             na,         ,             na,         ,             na,         
2004-06-09 We,             na,         ,             na,         ,             na,         
2004-06-08 Tu,             na,         ,             na,         ,             na,         
2004-06-07 Mo,             na,         ,             na,         ,             na,         
2004-06-04 Fr,             na,         ,             na,         ,             na,         
2004-06-03 Th,             na,         ,             na,         ,             na,         
2004-06-02 We,             na,         ,             na,         ,             na,         
2004-06-01 Tu,             na,         ,             na,         ,             na,         
2004-05-31 Mo,             na,         ,             na,         ,             na,         
2004-05-28 Fr,             na,         ,             na,         ,             na,         
2004-05-27 Th,             na,         ,             na,         ,             na,         
2004-05-26 We,             na,         ,             na,         ,             na,         
2004-05-25 Tu,             na,         ,             na,         ,             na,         
2004-05-24 Mo,             na,         ,             na,         ,             na,         
2004-05-21 Fr,             na,         ,             na,         ,             na,         
2004-05-20 Th,             na,         ,             na,         ,             na,         
2004-05-19 We,             na,         ,             na,         ,             na,         
2004-05-18 Tu,             na,         ,             na,         ,             na,         
2004-05-17 Mo,             na,         ,             na,         ,             na,         
2004-05-14 Fr,             na,         ,             na,         ,             na,         
2004-05-13 Th,             na,         ,             na,         ,             na,         
2004-05-12 We,             na,         ,             na,         ,             na,         
2004-05-11 Tu,             na,         ,             na,         ,             na,         
2004-05-10 Mo,             na,         ,             na,         ,             na,         
2004-05-07 Fr,             na,         ,             na,         ,             na,         
2004-05-06 Th,             na,         ,             na,         ,             na,         
2004-05-05 We,             na,         ,             na,         ,             na,         
2004-05-04 Tu,             na,         ,             na,         ,             na,         
2004-05-03 Mo,             na,         ,             na,         ,             na,         
2004-04-30 Fr,             na,         ,             na,         ,             na,         
2004-04-29 Th,             na,         ,             na,         ,             na,         
2004-04-28 We,             na,         ,             na,         ,             na,         
2004-04-27 Tu,             na,         ,             na,         ,             na,         
2004-04-26 Mo,             na,         ,             na,         ,             na,         
2004-04-23 Fr,             na,         ,             na,         ,             na,         
2004-04-22 Th,             na,         ,             na,         ,             na,         
2004-04-21 We,             na,         ,             na,         ,             na,         
2004-04-20 Tu,             na,         ,             na,         ,             na,         
2004-04-19 Mo,             na,         ,             na,         ,             na,         
2004-04-16 Fr,             na,         ,             na,         ,             na,         
2004-04-15 Th,             na,         ,             na,         ,             na,         
2004-04-14 We,             na,         ,             na,         ,             na,         
2004-04-13 Tu,             na,         ,             na,         ,             na,         
2004-04-12 Mo,             na,         ,             na,         ,             na,         
2004-04-09 Fr,             na,         ,             na,         ,             na,         
2004-04-08 Th,             na,         ,             na,         ,             na,         
2004-04-07 We,             na,         ,             na,         ,             na,         
2004-04-06 Tu,             na,         ,             na,         ,             na,         
2004-04-05 Mo,             na,         ,             na,         ,             na,         
2004-04-02 Fr,             na,         ,             na,         ,             na,         
2004-04-01 Th,             na,         ,             na,         ,             na,         
2004-03-31 We,             na,         ,             na,         ,             na,         
2004-03-30 Tu,             na,         ,             na,         ,             na,         
2004-03-29 Mo,             na,         ,             na,         ,             na,         
2004-03-26 Fr,             na,         ,             na,         ,             na,         
2004-03-25 Th,             na,         ,             na,         ,             na,         
2004-03-24 We,             na,         ,             na,         ,             na,         
2004-03-23 Tu,             na,         ,             na,         ,             na,         
2004-03-22 Mo,             na,         ,             na,         ,             na,         
2004-03-19 Fr,             na,         ,             na,         ,             na,         
2004-03-18 Th,             na,         ,             na,         ,             na,         
2004-03-17 We,             na,         ,             na,         ,             na,         
2004-03-16 Tu,             na,         ,             na,         ,             na,         
2004-03-15 Mo,             na,         ,             na,         ,             na,         
2004-03-12 Fr,             na,         ,             na,         ,             na,         
2004-03-11 Th,             na,         ,             na,         ,             na,         
2004-03-10 We,             na,         ,             na,         ,             na,         
2004-03-09 Tu,             na,         ,             na,         ,             na,         
2004-03-08 Mo,             na,         ,             na,         ,             na,         
2004-03-05 Fr,             na,         ,             na,         ,             na,         
2004-03-04 Th,             na,         ,             na,         ,             na,         
2004-03-03 We,             na,         ,             na,         ,             na,         
2004-03-02 Tu,             na,         ,             na,         ,             na,         
2004-03-01 Mo,             na,         ,             na,         ,             na,         
2004-02-27 Fr,             na,         ,             na,         ,             na,         
2004-02-26 Th,             na,         ,             na,         ,             na,         
2004-02-25 We,             na,         ,             na,         ,             na,         
2004-02-24 Tu,             na,         ,             na,         ,             na,         
2004-02-23 Mo,             na,         ,             na,         ,             na,         
2004-02-20 Fr,             na,         ,             na,         ,             na,         
2004-02-19 Th,             na,         ,             na,         ,             na,         
2004-02-18 We,             na,         ,             na,         ,             na,         
2004-02-17 Tu,             na,         ,             na,         ,             na,         
2004-02-16 Mo,             na,         ,             na,         ,             na,         
2004-02-13 Fr,             na,         ,             na,         ,             na,         
2004-02-12 Th,             na,         ,             na,         ,             na,         
2004-02-11 We,             na,         ,             na,         ,             na,         
2004-02-10 Tu,             na,         ,             na,         ,             na,         
2004-02-09 Mo,             na,         ,             na,         ,             na,         
2004-02-06 Fr,             na,         ,             na,         ,             na,         
2004-02-05 Th,             na,         ,             na,         ,             na,         
2004-02-04 We,             na,         ,             na,         ,             na,         
2004-02-03 Tu,             na,         ,             na,         ,             na,         
2004-02-02 Mo,             na,         ,             na,         ,             na,         
2004-01-30 Fr,             na,         ,             na,         ,             na,         
2004-01-29 Th,             na,         ,             na,         ,             na,         
2004-01-28 We,             na,         ,             na,         ,             na,         
2004-01-27 Tu,             na,         ,             na,         ,             na,         
2004-01-26 Mo,             na,         ,             na,         ,             na,         
2004-01-23 Fr,             na,         ,             na,         ,             na,         
2004-01-22 Th,             na,         ,             na,         ,             na,         
2004-01-21 We,             na,         ,             na,         ,             na,         
2004-01-20 Tu,             na,         ,             na,         ,             na,         
2004-01-19 Mo,             na,         ,             na,         ,             na,         
2004-01-16 Fr,             na,         ,             na,         ,             na,         
2004-01-15 Th,             na,         ,             na,         ,             na,         
2004-01-14 We,             na,         ,             na,         ,             na,         
2004-01-13 Tu,             na,         ,             na,         ,             na,         
2004-01-12 Mo,             na,         ,             na,         ,             na,         
2004-01-09 Fr,             na,         ,             na,         ,             na,         
2004-01-08 Th,             na,         ,             na,         ,             na,         
2004-01-07 We,             na,         ,             na,         ,             na,         
2004-01-06 Tu,             na,         ,             na,         ,             na,         
2004-01-05 Mo,             na,         ,             na,         ,             na,         
2004-01-02 Fr,             na,         ,             na,         ,             na,         
2004-01-01 Th,             na,         ,             na,         ,             na,         
2003-12-31 We,             na,         ,             na,         ,             na,         
2003-12-30 Tu,             na,         ,             na,         ,             na,         
2003-12-29 Mo,             na,         ,             na,         ,             na,         
2003-12-26 Fr,             na,         ,             na,         ,             na,         
2003-12-25 Th,             na,         ,             na,         ,             na,         
2003-12-24 We,             na,         ,             na,         ,             na,         
2003-12-23 Tu,             na,         ,             na,         ,             na,         
2003-12-22 Mo,             na,         ,             na,         ,             na,         
2003-12-19 Fr,             na,         ,             na,         ,             na,         
2003-12-18 Th,             na,         ,             na,         ,             na,         
2003-12-17 We,             na,         ,             na,         ,             na,         
2003-12-16 Tu,             na,         ,             na,         ,             na,         
2003-12-15 Mo,             na,         ,             na,         ,             na,         
2003-12-12 Fr,             na,         ,             na,         ,             na,         
2003-12-11 Th,             na,         ,             na,         ,             na,         
2003-12-10 We,             na,         ,             na,         ,             na,         
2003-12-09 Tu,             na,         ,             na,         ,             na,         
2003-12-08 Mo,             na,         ,             na,         ,             na,         
2003-12-05 Fr,             na,         ,             na,         ,             na,         
2003-12-04 Th,        4433.50, 2003-12 ,        4697.60, 2004-02 ,             na,         
2003-12-03 We,        4543.00, 2003-12 ,        4747.50, 2004-02 ,             na,         
2003-12-02 Tu,        4543.50, 2003-12 ,        4751.00, 2004-02 ,             na,         
2003-12-01 Mo,        4548.00, 2003-12 ,        4756.50, 2004-02 ,             na,         
2003-11-28 Fr,        4657.00, 2003-12 ,        4874.50, 2004-02 ,             na,         
2003-11-27 Th,        4664.00, 2003-12 ,        4874.50, 2004-02 ,             na,         
2003-11-26 We,             na,         ,             na,         ,             na,         
2003-11-25 Tu,        4663.30, 2003-12 ,        4876.70, 2004-02 ,             na,         
2003-11-24 Mo,        4721.60, 2003-12 ,        4940.50, 2004-02 ,             na,         
2003-11-21 Fr,        4987.00, 2003-12 ,        5245.50, 2004-02 ,             na,         
2003-11-20 Th,        5049.00, 2003-12 ,        5290.50, 2004-02 ,             na,         
2003-11-19 We,        5083.50, 2003-12 ,        5304.50, 2004-02 ,             na,         
2003-11-18 Tu,        5095.50, 2003-12 ,        5313.50, 2004-02 ,             na,         
2003-11-17 Mo,        5103.50, 2003-12 ,        5323.50, 2004-02 ,             na,         
2003-11-14 Fr,        5117.30, 2003-12 ,        5345.50, 2004-02 ,             na,         
2003-11-13 Th,        5134.50, 2003-12 ,        5361.50, 2004-02 ,             na,         
2003-11-12 We,        5124.00, 2003-12 ,        5349.50, 2004-02 ,             na,         
2003-11-11 Tu,        5132.00, 2003-12 ,        5373.50, 2004-02 ,             na,         
2003-11-10 Mo,        5131.50, 2003-12 ,        5377.60, 2004-02 ,             na,         
2003-11-07 Fr,        5169.50, 2003-12 ,        5397.50, 2004-02 ,             na,         
2003-11-06 Th,        5150.00, 2003-12 ,        5383.50, 2004-02 ,             na,         
2003-11-05 We,        5152.00, 2003-12 ,        5374.00, 2004-02 ,             na,         
2003-11-04 Tu,        5152.00, 2003-12 ,        5380.00, 2004-02 ,             na,         
2003-11-03 Mo,        5080.00, 2003-12 ,             na,         ,             na,         
2003-10-31 Fr,        5071.00, 2003-12 ,             na,         ,             na,         
2003-10-30 Th,        5051.50, 2003-12 ,             na,         ,             na,         
2003-10-29 We,        4965.00, 2003-12 ,             na,         ,             na,         
2003-10-28 Tu,        4957.50, 2003-12 ,             na,         ,             na,         
2003-10-27 Mo,        4885.00, 2003-12 ,             na,         ,             na,         
2003-10-24 Fr,        4963.50, 2003-12 ,             na,         ,             na,         
2003-10-23 Th,        4914.00, 2003-12 ,             na,         ,             na,         
2003-10-22 We,        4915.00, 2003-12 ,             na,         ,             na,         
2003-10-21 Tu,        4926.50, 2003-12 ,             na,         ,             na,         
2003-10-20 Mo,             na,         ,             na,         ,             na,         
2003-10-17 Fr,             na,         ,             na,         ,             na,         
2003-10-16 Th,             na,         ,             na,         ,             na,         
2003-10-15 We,             na,         ,             na,         ,             na,         
2003-10-14 Tu,             na,         ,             na,         ,             na,         
2003-10-13 Mo,        4428.00, 2003-10 ,             na,         ,             na,         
2003-10-10 Fr,        4428.20, 2003-10 ,             na,         ,             na,         
2003-10-09 Th,        4428.00, 2003-10 ,             na,         ,             na,         
2003-10-08 We,             na,         ,             na,         ,             na,         
2003-10-07 Tu,        4427.40, 2003-10 ,             na,         ,             na,         
2003-10-06 Mo,        4428.00, 2003-10 ,             na,         ,             na,         
2003-10-03 Fr,        4428.00, 2003-10 ,             na,         ,             na,         
2003-10-02 Th,             na,         ,             na,         ,             na,         
2003-10-01 We,        4428.00, 2003-10 ,             na,         ,             na,         
2003-09-30 Tu,        4427.50, 2003-10 ,             na,         ,             na,         
2003-09-29 Mo,        4427.50, 2003-10 ,             na,         ,             na,         
2003-09-26 Fr,        4428.20, 2003-10 ,             na,         ,             na,         
2003-09-25 Th,        4427.50, 2003-10 ,             na,         ,             na,         
2003-09-24 We,        4427.50, 2003-10 ,             na,         ,             na,         
2003-09-23 Tu,        4428.10, 2003-10 ,             na,         ,             na,         
2003-09-22 Mo,        4427.50, 2003-10 ,             na,         ,             na,         
2003-09-19 Fr,        4360.50, 2003-10 ,             na,         ,             na,         
2003-09-18 Th,        4359.50, 2003-10 ,             na,         ,             na,         
2003-09-17 We,        4369.50, 2003-10 ,             na,         ,             na,         
2003-09-16 Tu,        4423.50, 2003-10 ,             na,         ,             na,         
2003-09-15 Mo,             na,         ,             na,         ,             na,         
2003-09-12 Fr,        4427.80, 2003-10 ,             na,         ,             na,         
2003-09-11 Th,        4427.30, 2003-10 ,             na,         ,             na,         
2003-09-10 We,             na,         ,             na,         ,             na,         
2003-09-09 Tu,        4426.70, 2003-10 ,             na,         ,             na,         
2003-09-08 Mo,             na,         ,             na,         ,             na,         
2003-09-05 Fr,        4423.00, 2003-10 ,             na,         ,             na,         
2003-09-04 Th,             na,         ,             na,         ,             na,         
2003-09-03 We,        4428.00, 2003-10 ,             na,         ,             na,         
2003-09-02 Tu,        4427.00, 2003-10 ,             na,         ,             na,         
2003-09-01 Mo,        4427.50, 2003-10 ,             na,         ,             na,         
2003-08-29 Fr,        4427.00, 2003-10 ,             na,         ,             na,         
2003-08-28 Th,        4420.00, 2003-10 ,             na,         ,             na,         
2003-08-27 We,        4380.00, 2003-10 ,             na,         ,             na,         
2003-08-26 Tu,             na,         ,             na,         ,             na,         
2003-08-25 Mo,        4294.00, 2003-10 ,             na,         ,             na,         
2003-08-22 Fr,        4262.50, 2003-10 ,             na,         ,             na,         
2003-08-21 Th,             na,         ,             na,         ,             na,         
2003-08-20 We,             na,         ,             na,         ,             na,         
2003-08-19 Tu,        4269.00, 2003-10 ,             na,         ,             na,         
2003-08-18 Mo,             na,         ,             na,         ,             na,         
2003-08-15 Fr,             na,         ,             na,         ,             na,         
2003-08-14 Th,        4280.00, 2003-10 ,             na,         ,             na,         
2003-08-13 We,        4280.00, 2003-10 ,             na,         ,             na,         
2003-08-12 Tu,             na,         ,             na,         ,             na,         
2003-08-11 Mo,        4275.00, 2003-10 ,             na,         ,             na,         
2003-08-08 Fr,        4260.00, 2003-10 ,             na,         ,             na,         
2003-08-07 Th,        4250.00, 2003-10 ,             na,         ,             na,         
2003-08-06 We,        4130.00, 2003-10 ,             na,         ,             na,         
2003-08-05 Tu,        3920.00, 2003-10 ,             na,         ,             na,         
2003-08-04 Mo,        3910.00, 2003-10 ,             na,         ,             na,         
2003-08-01 Fr,        4010.00, 2003-10 ,             na,         ,             na,         
2003-07-31 Th,        4000.00, 2003-10 ,             na,         ,             na,         
2003-07-30 We,        4016.00, 2003-10 ,             na,         ,             na,         
2003-07-29 Tu,        4025.00, 2003-10 ,             na,         ,             na,         
2003-07-28 Mo,        3830.00, 2003-08 ,        4045.00, 2003-10 ,             na,         
2003-07-25 Fr,        3786.00, 2003-08 ,        4020.00, 2003-10 ,             na,         
2003-07-24 Th,        3785.00, 2003-08 ,        4000.00, 2003-10 ,             na,         
2003-07-23 We,        4030.00, 2003-10 ,             na,         ,             na,         
2003-07-22 Tu,             na,         ,             na,         ,             na,         
2003-07-21 Mo,        4005.00, 2003-10 ,             na,         ,             na,         
2003-07-18 Fr,        3846.00, 2003-08 ,        3990.00, 2003-10 ,             na,         
2003-07-17 Th,        3840.00, 2003-08 ,        3975.00, 2003-10 ,             na,         
2003-07-16 We,             na,         ,             na,         ,             na,         
2003-07-15 Tu,             na,         ,             na,         ,             na,         
2003-07-14 Mo,        3720.00, 2003-08 ,        3930.00, 2003-10 ,             na,         
2003-07-11 Fr,        3775.00, 2003-10 ,             na,         ,             na,         
2003-07-10 Th,        3777.00, 2003-08 ,        3710.00, 2003-10 ,             na,         
2003-07-09 We,        3778.00, 2003-08 ,             na,         ,             na,         
2003-07-08 Tu,        3776.00, 2003-08 ,             na,         ,             na,         
2003-07-07 Mo,        3735.00, 2003-08 ,             na,         ,             na,         
2003-07-04 Fr,        3740.00, 2003-10 ,             na,         ,             na,         
2003-07-03 Th,        3725.00, 2003-10 ,             na,         ,             na,         
2003-07-02 We,        3710.00, 2003-10 ,             na,         ,             na,         
2003-07-01 Tu,        3665.00, 2003-10 ,             na,         ,             na,         
2003-06-30 Mo,             na,         ,             na,         ,             na,         
2003-06-27 Fr,             na,         ,             na,         ,             na,         
2003-06-26 Th,             na,         ,             na,         ,             na,         
2003-06-25 We,             na,         ,             na,         ,             na,         
2003-06-24 Tu,             na,         ,             na,         ,             na,         
2003-06-23 Mo,             na,         ,             na,         ,             na,         
2003-06-20 Fr,             na,         ,             na,         ,             na,         
2003-06-19 Th,             na,         ,             na,         ,             na,         
2003-06-18 We,        3560.00, 2003-08 ,             na,         ,             na,         
2003-06-17 Tu,             na,         ,             na,         ,             na,         
2003-06-16 Mo,             na,         ,             na,         ,             na,         
2003-06-13 Fr,             na,         ,             na,         ,             na,         
2003-06-12 Th,             na,         ,             na,         ,             na,         
2003-06-11 We,             na,         ,             na,         ,             na,         
2003-06-10 Tu,        3340.00, 2003-08 ,             na,         ,             na,         
2003-06-09 Mo,        3330.00, 2003-08 ,             na,         ,             na,         
2003-06-06 Fr,             na,         ,             na,         ,             na,         
2003-06-05 Th,        3470.00, 2003-08 ,             na,         ,             na,         
2003-06-04 We,        3445.00, 2003-08 ,             na,         ,             na,         
2003-06-03 Tu,        3432.00, 2003-08 ,             na,         ,             na,         
2003-06-02 Mo,        3370.00, 2003-08 ,             na,         ,             na,         
2003-05-30 Fr,        3425.00, 2003-06 ,             na,         ,             na,         
2003-05-29 Th,        3478.00, 2003-06 ,             na,         ,             na,         
2003-05-28 We,        3512.00, 2003-06 ,             na,         ,             na,         
2003-05-27 Tu,        3490.00, 2003-06 ,             na,         ,             na,         
2003-05-26 Mo,             na,         ,             na,         ,             na,         
2003-05-23 Fr,             na,         ,             na,         ,             na,         
2003-05-22 Th,             na,         ,             na,         ,             na,         
2003-05-21 We,             na,         ,             na,         ,             na,         
2003-05-20 Tu,             na,         ,             na,         ,             na,         
2003-05-19 Mo,             na,         ,             na,         ,             na,         
2003-05-16 Fr,        3570.00, 2003-06 ,        3580.00, 2003-08 ,             na,         
2003-05-15 Th,             na,         ,             na,         ,             na,         
2003-05-14 We,             na,         ,             na,         ,             na,         
2003-05-13 Tu,             na,         ,             na,         ,             na,         
2003-05-12 Mo,             na,         ,             na,         ,             na,         
2003-05-09 Fr,        3553.50, 2003-06 ,             na,         ,             na,         
2003-05-08 Th,             na,         ,             na,         ,             na,         
2003-05-07 We,             na,         ,             na,         ,             na,         
2003-05-06 Tu,             na,         ,             na,         ,             na,         
2003-05-05 Mo,             na,         ,             na,         ,             na,         
2003-05-02 Fr,             na,         ,             na,         ,             na,         
2003-05-01 Th,        3682.00, 2003-06 ,             na,         ,             na,         
2003-04-30 We,        3654.50, 2003-06 ,             na,         ,             na,         
2003-04-29 Tu,        3600.00, 2003-06 ,             na,         ,             na,         
2003-04-28 Mo,             na,         ,             na,         ,             na,         
2003-04-25 Fr,             na,         ,             na,         ,             na,         
2003-04-24 Th,        3652.10, 2003-05 ,             na,         ,             na,         
2003-04-23 We,             na,         ,             na,         ,             na,         
2003-04-22 Tu,             na,         ,             na,         ,             na,         
2003-04-21 Mo,             na,         ,             na,         ,             na,         
2003-04-18 Fr,             na,         ,             na,         ,             na,         
2003-04-17 Th,             na,         ,             na,         ,             na,         
2003-04-16 We,             na,         ,             na,         ,             na,         
2003-04-15 Tu,             na,         ,             na,         ,             na,         
2003-04-14 Mo,        3608.10, 2003-05 ,             na,         ,             na,         
2003-04-11 Fr,             na,         ,             na,         ,             na,         
2003-04-10 Th,             na,         ,             na,         ,             na,         
2003-04-09 We,        3578.50, 2003-05 ,             na,         ,             na,         
2003-04-08 Tu,        3578.60, 2003-05 ,             na,         ,             na,         
2003-04-07 Mo,             na,         ,             na,         ,             na,         
2003-04-04 Fr,        3534.00, 2003-05 ,             na,         ,             na,         
2003-04-03 Th,             na,         ,             na,         ,             na,         
2003-04-02 We,             na,         ,             na,         ,             na,         
2003-04-01 Tu,             na,         ,             na,         ,             na,         
2003-03-31 Mo,             na,         ,             na,         ,             na,         
2003-03-28 Fr,             na,         ,             na,         ,             na,         
2003-03-27 Th,             na,         ,             na,         ,             na,         
2003-03-26 We,             na,         ,             na,         ,             na,         
2003-03-25 Tu,             na,         ,             na,         ,             na,         
2003-03-24 Mo,             na,         ,             na,         ,             na,         
2003-03-21 Fr,        3690.60, 2003-05 ,             na,         ,             na,         
2003-03-20 Th,             na,         ,             na,         ,             na,         
2003-03-19 We,             na,         ,             na,         ,             na,         
2003-03-18 Tu,             na,         ,             na,         ,             na,         
2003-03-17 Mo,             na,         ,             na,         ,             na,         
2003-03-14 Fr,             na,         ,             na,         ,             na,         
2003-03-13 Th,             na,         ,             na,         ,             na,         
2003-03-12 We,             na,         ,             na,         ,             na,         
2003-03-11 Tu,             na,         ,             na,         ,             na,         
2003-03-10 Mo,             na,         ,             na,         ,             na,         
2003-03-07 Fr,             na,         ,             na,         ,             na,         
2003-03-06 Th,             na,         ,             na,         ,             na,         
2003-03-05 We,        3806.00, 2003-03 ,             na,         ,             na,         
2003-03-04 Tu,        3836.20, 2003-03 ,             na,         ,             na,         
2003-03-03 Mo,        3836.30, 2003-03 ,             na,         ,             na,         
2003-02-28 Fr,        3806.60, 2003-03 ,             na,         ,             na,         
2003-02-27 Th,        3826.70, 2003-03 ,             na,         ,             na,         
2003-02-26 We,        3791.80, 2003-03 ,             na,         ,             na,         
2003-02-25 Tu,        3806.90, 2003-03 ,             na,         ,             na,         
2003-02-24 Mo,        3807.00, 2003-03 ,             na,         ,             na,         
2003-02-21 Fr,        3892.30, 2003-03 ,             na,         ,             na,         
2003-02-20 Th,        3907.50, 2003-03 ,             na,         ,             na,         
2003-02-19 We,             na,         ,             na,         ,             na,         
2003-02-18 Tu,        3892.70, 2003-03 ,             na,         ,             na,         
2003-02-17 Mo,             na,         ,             na,         ,             na,         
2003-02-14 Fr,             na,         ,             na,         ,             na,         
2003-02-13 Th,             na,         ,             na,         ,             na,         
2003-02-12 We,             na,         ,             na,         ,             na,         
2003-02-11 Tu,        3723.30, 2003-03 ,             na,         ,             na,         
2003-02-10 Mo,        3740.50, 2003-02 ,        3743.40, 2003-03 ,             na,         
2003-02-07 Fr,        3755.80, 2003-02 ,        3758.70, 2003-03 ,             na,         
2003-02-06 Th,        3758.80, 2003-03 ,             na,         ,             na,         
2003-02-05 We,        3721.00, 2003-02 ,        3723.90, 2003-03 ,             na,         
2003-02-04 Tu,        3663.90, 2003-03 ,             na,         ,             na,         
2003-02-03 Mo,        3611.20, 2003-02 ,        3614.00, 2003-03 ,             na,         
2003-01-31 Fr,        3601.50, 2003-02 ,        3604.20, 2003-03 ,             na,         
2003-01-30 Th,        3676.60, 2003-02 ,        3679.40, 2003-03 ,             na,         
2003-01-29 We,        3706.70, 2003-02 ,             na,         ,             na,         
2003-01-28 Tu,        3706.80, 2003-02 ,        3709.70, 2003-03 ,             na,         
2003-01-27 Mo,        3706.90, 2003-02 ,        3709.80, 2003-03 ,             na,         
2003-01-24 Fr,        3606.00, 2003-02 ,             na,         ,             na,         
2003-01-23 Th,        3642.30, 2003-02 ,        3645.10, 2003-03 ,             na,         
2003-01-22 We,        3622.40, 2003-02 ,             na,         ,             na,