E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Guarseed 10 Mt. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Guarseed 10 Mt [ GUT ] maturity 1. Nearest maturity . Number of observations : 91
Column ( 2) Guarseed 10 Mt [ GUT ] maturity 2. 2nd maturity . Number of observations : 84
Column ( 3) Guarseed 10 Mt [ GUT ] maturity 3. 3rd maturity . Number of observations : 37
Column ( 4) Guarseed 10 Mt [ GUT ] maturity 4. 4th maturity . Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:01 am

Guarseed 10 Mt . Futures . Average Open Interest (units) 
             , Guarseed 10 Mt [ GUT   ,, Guarseed 10 Mt [ GUT   ,, Guarseed 10 Mt [ GUT   ,, Guarseed 10 Mt [ GUT   ,
             , ]                      ,, ]                      ,, ]                      ,, ]                      ,
             , GUT1st                 ,, GUT2nd                 ,, GUT3rd                 ,, GUT4th                 ,
             , Guarseed 10 Mt; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , t expiration           ,,                        ,,                        ,,                        ,
             , Feb.2006 to Jan.23.2009,, Mar.2006 to Jan.23.2009,, Apr.2006 to Jan.16.2009,, Jun.2006 to Oct.14.2006,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2009-01-23   ,      27.00,   5 day avg ,      39.00,   5 day avg ,                    na,  ,                    na,  
2009-01-16   ,      19.60,   5 day avg ,      34.60,   5 day avg ,      15.00,   1 day avg ,                    na,  
2009-01-09   ,      30.33,   6 day avg ,      36.67,   6 day avg ,                    na,  ,                    na,  
2009-01-02   ,      38.17,   6 day avg ,      19.50,   6 day avg ,                    na,  ,                    na,  
2008-12-26   ,      38.80,   5 day avg ,      15.80,   5 day avg ,                    na,  ,                    na,  
2008-12-19   ,      17.50,   6 day avg ,      34.17,   6 day avg ,      14.00,   1 day avg ,                    na,  
2008-12-12   ,      14.83,   6 day avg ,      41.67,   6 day avg ,                    na,  ,                    na,  
2008-12-05   ,      15.17,   6 day avg ,      39.67,   6 day avg ,                    na,  ,                    na,  
2008-11-28   ,      15.00,   5 day avg ,      43.80,   5 day avg ,                    na,  ,                    na,  
2008-11-21   ,      28.00,   6 day avg ,      24.00,   6 day avg ,      15.00,   1 day avg ,                    na,  
2008-11-14   ,      16.67,   6 day avg ,      33.00,   6 day avg ,                    na,  ,                    na,  
2008-11-07   ,      23.83,   6 day avg ,      16.67,   6 day avg ,                    na,  ,                    na,  
2008-10-31   ,      14.40,   5 day avg ,      14.40,   5 day avg ,                    na,  ,                    na,  
2008-10-24   ,      14.50,   6 day avg ,      14.50,   6 day avg ,                    na,  ,                    na,  
2008-10-17   ,      14.00,   6 day avg ,      13.67,   6 day avg ,      14.00,   1 day avg ,                    na,  
2008-10-10   ,      14.60,   5 day avg ,      14.60,   5 day avg ,                    na,  ,                    na,  
2008-10-03   ,      14.40,   5 day avg ,      14.40,   5 day avg ,                    na,  ,                    na,  
2008-09-26   ,      12.50,   6 day avg ,      12.50,   6 day avg ,                    na,  ,                    na,  
2008-09-19   ,       9.67,   6 day avg ,      11.67,   6 day avg ,                    na,  ,                    na,  
2008-09-12   ,      13.50,   6 day avg ,      14.50,   6 day avg ,                    na,  ,                    na,  
2008-09-05   ,      19.80,   5 day avg ,      19.80,   5 day avg ,                    na,  ,                    na,  
2008-08-29   ,      24.33,   6 day avg ,      22.17,   6 day avg ,                    na,  ,                    na,  
2008-08-22   ,      43.50,   6 day avg ,      35.17,   6 day avg ,                    na,  ,                    na,  
2008-08-15   ,      18.80,   5 day avg ,      20.00,   5 day avg ,      21.00,   1 day avg ,                    na,  
2008-08-08   ,      22.50,   6 day avg ,      20.00,   6 day avg ,                    na,  ,                    na,  
2008-08-01   ,      36.50,   6 day avg ,      20.50,   6 day avg ,                    na,  ,                    na,  
2008-07-25   ,      22.50,   6 day avg ,      20.67,   6 day avg ,                    na,  ,                    na,  
2008-07-18   ,      19.50,   6 day avg ,      23.17,   6 day avg ,      20.00,   1 day avg ,                    na,  
2008-07-11   ,      22.50,   6 day avg ,      20.83,   6 day avg ,                    na,  ,                    na,  
2008-07-04   ,      25.83,   6 day avg ,      22.50,   6 day avg ,                    na,  ,                    na,  
2008-06-27   ,      30.83,   6 day avg ,      25.33,   6 day avg ,                    na,  ,                    na,  
2008-06-20   ,      18.83,   6 day avg ,      27.67,   6 day avg ,                    na,  ,                    na,  
2008-06-13   ,      21.00,   6 day avg ,      21.67,   6 day avg ,                    na,  ,                    na,  
2008-06-06   ,      21.50,   6 day avg ,      19.50,   6 day avg ,                    na,  ,                    na,  
2008-05-30   ,      23.50,   6 day avg ,      21.33,   6 day avg ,                    na,  ,                    na,  
2008-05-23   ,      23.20,   5 day avg ,      20.20,   5 day avg ,      21.00,   1 day avg ,                    na,  
2008-05-16   ,      22.50,   6 day avg ,      25.50,   6 day avg ,                    na,  ,                    na,  
2008-05-09   ,      26.50,   6 day avg ,      26.67,   6 day avg ,                    na,  ,                    na,  
2008-05-02   ,      19.60,   5 day avg ,      18.40,   5 day avg ,                    na,  ,                    na,  
2008-04-25   ,       7.83,   6 day avg ,       7.67,   6 day avg ,                    na,  ,                    na,  
2008-04-18   ,       2.00,   4 day avg ,       2.00,   4 day avg ,                    na,  ,                    na,  
2008-04-11   ,       2.83,   6 day avg ,       2.83,   6 day avg ,       2.00,   2 day avg ,                    na,  
2008-04-04   ,       5.00,   6 day avg ,       7.33,   6 day avg ,                    na,  ,                    na,  
2008-03-28   ,      26.50,   6 day avg ,      23.17,   6 day avg ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,      10.00,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,      20.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,      20.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,      20.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,      16.00,   5 day avg ,      20.00,   1 day avg ,                    na,  ,                    na,  
2006-12-22   ,      20.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,      16.67,   6 day avg ,      20.00,   1 day avg ,                    na,  ,                    na,  
2006-12-08   ,       6.00,   6 day avg ,      16.67,   6 day avg ,      20.00,   1 day avg ,                    na,  
2006-12-01   ,       6.33,   6 day avg ,      20.00,   6 day avg ,                    na,  ,                    na,  
2006-11-24   ,       7.00,   6 day avg ,      20.00,   6 day avg ,                    na,  ,                    na,  
2006-11-17   ,       7.00,   6 day avg ,      20.00,   6 day avg ,                    na,  ,                    na,  
2006-11-10   ,       5.83,   6 day avg ,      17.83,   6 day avg ,      20.00,   1 day avg ,                    na,  
2006-11-03   ,     192.17,   6 day avg ,     241.17,   6 day avg ,     190.83,   6 day avg ,                    na,  
2006-10-27   ,     338.40,   5 day avg ,     364.80,   5 day avg ,     175.80,   5 day avg ,                    na,  
2006-10-20   ,     402.00,   6 day avg ,     364.00,   6 day avg ,     114.33,   6 day avg ,                    na,  
2006-10-13   ,      45.17,   6 day avg ,     431.17,   6 day avg ,     363.33,   6 day avg ,      43.00,   4 day avg 
2006-10-06   ,     202.60,   5 day avg ,     401.60,   5 day avg ,     274.40,   5 day avg ,                    na,  
2006-09-29   ,     294.00,   6 day avg ,     367.83,   6 day avg ,     214.83,   6 day avg ,                    na,  
2006-09-22   ,     345.50,   6 day avg ,     331.50,   6 day avg ,     146.83,   6 day avg ,                    na,  
2006-09-15   ,      67.00,   6 day avg ,     418.17,   6 day avg ,     343.50,   6 day avg ,      60.60,   5 day avg 
2006-09-08   ,      65.00,   6 day avg ,     442.00,   6 day avg ,     360.50,   6 day avg ,      17.50,   2 day avg 
2006-09-01   ,     741.83,   6 day avg ,     776.00,   6 day avg ,     369.33,   6 day avg ,                    na,  
2006-08-25   ,    1098.83,   6 day avg ,     980.33,   6 day avg ,     244.83,   6 day avg ,                    na,  
2006-08-18   ,     916.60,   5 day avg ,    1070.60,   5 day avg ,     290.60,   5 day avg ,      68.00,   1 day avg 
2006-08-11   ,     104.50,   6 day avg ,    1267.50,   6 day avg ,     972.17,   6 day avg ,      28.00,   1 day avg 
2006-08-04   ,     611.50,   6 day avg ,    1054.50,   6 day avg ,     710.83,   6 day avg ,                    na,  
2006-07-28   ,     919.83,   6 day avg ,     834.00,   6 day avg ,     433.67,   6 day avg ,                    na,  
2006-07-21   ,     993.33,   6 day avg ,     711.50,   6 day avg ,     319.50,   6 day avg ,                    na,  
2006-07-14   ,      14.00,   6 day avg ,     953.50,   6 day avg ,     620.00,   6 day avg ,     219.33,   6 day avg 
2006-07-07   ,     392.83,   6 day avg ,     906.67,   6 day avg ,     489.17,   6 day avg ,      83.83,   6 day avg 
2006-06-30   ,     866.50,   6 day avg ,     830.83,   6 day avg ,     322.33,   6 day avg ,                    na,  
2006-06-23   ,     910.67,   6 day avg ,     712.17,   6 day avg ,     179.67,   6 day avg ,                    na,  
2006-06-16   ,     298.00,   6 day avg ,     800.67,   6 day avg ,     466.50,   6 day avg ,      85.75,   4 day avg 
2006-06-09   ,     249.17,   6 day avg ,     820.17,   6 day avg ,     538.67,   6 day avg ,                    na,  
2006-06-02   ,     650.80,   5 day avg ,     708.40,   5 day avg ,     344.20,   5 day avg ,                    na,  
2006-05-26   ,     903.40,   5 day avg ,     594.00,   5 day avg ,     197.40,   5 day avg ,                    na,  
2006-05-19   ,     868.00,   1 day avg ,     543.00,   1 day avg ,     133.00,   1 day avg ,                    na,  
2006-05-12   ,      53.67,   3 day avg ,     739.33,   3 day avg ,     467.67,   3 day avg ,                    na,  
2006-05-05   ,     325.25,   4 day avg ,     683.25,   4 day avg ,     363.00,   4 day avg ,                    na,  
2006-04-28   ,     542.33,   3 day avg ,     602.00,   3 day avg ,     228.67,   3 day avg ,                    na,  
2006-04-21   ,     533.50,   2 day avg ,     425.50,   2 day avg ,      52.00,   2 day avg ,                    na,  
2006-04-14   ,     454.20,   5 day avg ,     352.00,   5 day avg ,                    na,  ,                    na,  
2006-04-07   ,     351.33,   6 day avg ,     209.67,   6 day avg ,                    na,  ,                    na,  
2006-03-31   ,     354.33,   6 day avg ,     127.00,   6 day avg ,                    na,  ,                    na,  
2006-03-24   ,     363.83,   6 day avg ,      63.50,   6 day avg ,                    na,  ,                    na,  
2006-03-17   ,     351.60,   5 day avg ,      17.33,   3 day avg ,                    na,  ,                    na,  
2006-03-10   ,     283.50,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,     109.80,   5 day avg ,                    na,  ,                    na,  ,                    na,