E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Castor Seed 10 Mt. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Castor Seed 10 Mt [ CST ] maturity 1. Nearest maturity . Number of observations : 114
Column ( 2) Castor Seed 10 Mt [ CST ] maturity 2. 2nd maturity . Number of observations : 102
Column ( 3) Castor Seed 10 Mt [ CST ] maturity 3. 3rd maturity . Number of observations : 17
Column ( 4) Castor Seed 10 Mt [ CST ] maturity 4. 4th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Castor Seed 10 Mt . Futures . Average Open Interest (units) 
             , Castor Seed 10 Mt [    ,, Castor Seed 10 Mt [    ,, Castor Seed 10 Mt [    ,, Castor Seed 10 Mt [    ,
             , CST ]                  ,, CST ]                  ,, CST ]                  ,, CST ]                  ,
             , CST1st                 ,, CST2nd                 ,, CST3rd                 ,, CST4th                 ,
             , Castor Seed 10 Mt; Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , rest expiration        ,,                        ,,                        ,,                        ,
             , Dec.2005 to Jan.23.2009,, Dec.2005 to Jan.23.2009,, Jan.2006 to Dec.22.2008,, Jan.2006 to Jan.13.2006,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2009-01-23   ,      18.20,   5 day avg ,       7.40,   5 day avg ,                    na,  ,                    na,  
2009-01-16   ,      16.00,   5 day avg ,       8.40,   5 day avg ,                    na,  ,                    na,  
2009-01-09   ,      15.17,   6 day avg ,       8.67,   6 day avg ,                    na,  ,                    na,  
2009-01-02   ,      15.67,   6 day avg ,       9.33,   6 day avg ,                    na,  ,                    na,  
2008-12-26   ,      12.00,   5 day avg ,       9.20,   5 day avg ,                    na,  ,                    na,  
2008-12-19   ,       7.67,   6 day avg ,       6.83,   6 day avg ,       3.67,   3 day avg ,                    na,  
2008-12-12   ,       6.17,   6 day avg ,       9.67,   6 day avg ,       5.67,   6 day avg ,                    na,  
2008-12-05   ,       8.00,   6 day avg ,      11.67,   6 day avg ,       5.50,   6 day avg ,                    na,  
2008-11-28   ,      16.80,   5 day avg ,      13.00,   5 day avg ,                    na,  ,                    na,  
2008-11-21   ,      18.33,   6 day avg ,      12.00,   6 day avg ,                    na,  ,                    na,  
2008-11-14   ,      15.00,   6 day avg ,       7.33,   6 day avg ,                    na,  ,                    na,  
2008-11-07   ,      15.00,   6 day avg ,       8.00,   6 day avg ,                    na,  ,                    na,  
2008-10-31   ,      16.80,   5 day avg ,      11.80,   5 day avg ,                    na,  ,                    na,  
2008-10-24   ,      22.83,   6 day avg ,      14.33,   6 day avg ,                    na,  ,                    na,  
2008-10-17   ,      19.83,   6 day avg ,       7.33,   6 day avg ,                    na,  ,                    na,  
2008-10-10   ,       5.00,   5 day avg ,      14.80,   5 day avg ,      11.25,   4 day avg ,                    na,  
2008-10-03   ,       3.00,   5 day avg ,      18.20,   5 day avg ,      10.20,   5 day avg ,                    na,  
2008-09-26   ,       3.50,   6 day avg ,      18.50,   6 day avg ,       5.00,   1 day avg ,                    na,  
2008-09-19   ,      37.17,   6 day avg ,      10.83,   6 day avg ,                    na,  ,                    na,  
2008-09-12   ,      51.33,   6 day avg ,       4.67,   6 day avg ,                    na,  ,                    na,  
2008-09-05   ,      56.80,   5 day avg ,       1.00,   5 day avg ,                    na,  ,                    na,  
2008-08-29   ,      45.17,   6 day avg ,       4.50,   6 day avg ,                    na,  ,                    na,  
2008-08-22   ,      48.83,   6 day avg ,       9.33,   6 day avg ,                    na,  ,                    na,  
2008-08-15   ,     325.00,   5 day avg ,      58.20,   5 day avg ,      11.25,   4 day avg ,                    na,  
2008-08-08   ,     390.33,   6 day avg ,      80.50,   6 day avg ,       5.00,   2 day avg ,                    na,  
2008-08-01   ,     391.00,   6 day avg ,      79.67,   6 day avg ,                    na,  ,                    na,  
2008-07-25   ,     444.67,   6 day avg ,      46.67,   6 day avg ,                    na,  ,                    na,  
2008-07-18   ,     485.67,   6 day avg ,      16.00,   6 day avg ,                    na,  ,                    na,  
2008-07-11   ,     455.50,   6 day avg ,       6.83,   6 day avg ,                    na,  ,                    na,  
2008-07-04   ,     451.00,   6 day avg ,       5.00,   6 day avg ,                    na,  ,                    na,  
2008-06-27   ,     450.67,   6 day avg ,       3.00,   6 day avg ,                    na,  ,                    na,  
2008-06-20   ,     462.33,   6 day avg ,       5.00,   6 day avg ,                    na,  ,                    na,  
2008-06-13   ,     393.33,   6 day avg ,     410.33,   6 day avg ,                    na,  ,                    na,  
2008-06-06   ,     370.33,   6 day avg ,     389.67,   6 day avg ,                    na,  ,                    na,  
2008-05-30   ,     309.50,   6 day avg ,     314.17,   6 day avg ,                    na,  ,                    na,  
2008-05-23   ,     266.20,   5 day avg ,     271.20,   5 day avg ,                    na,  ,                    na,  
2008-05-16   ,     229.83,   6 day avg ,     227.83,   6 day avg ,                    na,  ,                    na,  
2008-05-09   ,     143.00,   6 day avg ,     126.83,   6 day avg ,                    na,  ,                    na,  
2008-05-02   ,      26.40,   5 day avg ,      17.80,   5 day avg ,                    na,  ,                    na,  
2008-04-25   ,      18.33,   6 day avg ,       8.20,   5 day avg ,                    na,  ,                    na,  
2008-04-18   ,      15.50,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,       9.17,   6 day avg ,      14.67,   3 day avg ,                    na,  ,                    na,  
2008-04-04   ,       0.83,   6 day avg ,      14.00,   6 day avg ,                    na,  ,                    na,  
2008-03-28   ,       1.67,   6 day avg ,      20.00,   6 day avg ,                    na,  ,                    na,  
2008-03-21   ,       4.00,   4 day avg ,      16.25,   4 day avg ,                    na,  ,                    na,  
2008-03-14   ,       4.00,   6 day avg ,      18.67,   6 day avg ,                    na,  ,                    na,  
2008-03-07   ,       5.83,   6 day avg ,      24.17,   6 day avg ,                    na,  ,                    na,  
2008-02-29   ,      16.00,   6 day avg ,      15.83,   6 day avg ,                    na,  ,                    na,  
2008-02-22   ,      23.17,   6 day avg ,       7.33,   3 day avg ,                    na,  ,                    na,  
2008-02-15   ,       5.50,   6 day avg ,      25.40,   5 day avg ,                    na,  ,                    na,  
2008-02-08   ,       2.83,   6 day avg ,      32.50,   6 day avg ,                    na,  ,                    na,  
2008-02-01   ,       3.00,   6 day avg ,      31.67,   6 day avg ,                    na,  ,                    na,  
2008-01-25   ,       4.40,   5 day avg ,      32.00,   5 day avg ,                    na,  ,                    na,  
2008-01-18   ,      15.00,   6 day avg ,      11.33,   6 day avg ,                    na,  ,                    na,  
2008-01-11   ,      21.00,   6 day avg ,       6.83,   6 day avg ,                    na,  ,                    na,  
2008-01-04   ,      32.50,   6 day avg ,       2.00,   6 day avg ,                    na,  ,                    na,  
2007-12-28   ,      16.20,   5 day avg ,       2.00,   5 day avg ,                    na,  ,                    na,  
2007-12-21   ,      13.50,   6 day avg ,       2.67,   3 day avg ,                    na,  ,                    na,  
2007-12-14   ,       2.33,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,       2.50,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,       5.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,       5.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,      22.20,   5 day avg ,       4.00,   3 day avg ,                    na,  ,                    na,  
2007-09-07   ,       9.00,   4 day avg ,       9.33,   3 day avg ,                    na,  ,                    na,  
2007-08-31   ,       9.00,   2 day avg ,       7.50,   2 day avg ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,       2.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,     430.83,   6 day avg ,      20.17,   6 day avg ,                    na,  ,                    na,  
2006-10-27   ,     500.80,   5 day avg ,       4.50,   2 day avg ,                    na,  ,                    na,  
2006-10-20   ,     518.83,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,       3.00,   6 day avg ,     483.50,   6 day avg ,                    na,  ,                    na,  
2006-10-06   ,       3.00,   5 day avg ,     475.00,   5 day avg ,                    na,  ,                    na,  
2006-09-29   ,      52.33,   6 day avg ,     428.83,   6 day avg ,                    na,  ,                    na,  
2006-09-22   ,     182.00,   6 day avg ,     364.00,   6 day avg ,                    na,  ,                    na,  
2006-09-15   ,     310.50,   6 day avg ,     286.50,   6 day avg ,                    na,  ,                    na,  
2006-09-08   ,     421.33,   6 day avg ,     168.00,   6 day avg ,                    na,  ,                    na,  
2006-09-01   ,     444.00,   6 day avg ,      70.00,   6 day avg ,                    na,  ,                    na,  
2006-08-25   ,     584.33,   6 day avg ,      22.80,   5 day avg ,                    na,  ,                    na,  
2006-08-18   ,     492.40,   5 day avg ,     602.00,   1 day avg ,                    na,  ,                    na,  
2006-08-11   ,      15.33,   6 day avg ,     580.00,   6 day avg ,                    na,  ,                    na,  
2006-08-04   ,     172.17,   6 day avg ,     441.83,   6 day avg ,                    na,  ,                    na,  
2006-07-28   ,     429.17,   6 day avg ,     315.17,   6 day avg ,                    na,  ,                    na,  
2006-07-21   ,     629.17,   6 day avg ,     208.50,   6 day avg ,                    na,  ,                    na,  
2006-07-14   ,     610.50,   6 day avg ,     143.50,   6 day avg ,                    na,  ,                    na,  
2006-07-07   ,     592.17,   6 day avg ,      79.67,   6 day avg ,                    na,  ,                    na,  
2006-06-30   ,     576.17,   6 day avg ,      16.67,   6 day avg ,                    na,  ,                    na,  
2006-06-23   ,     555.50,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,     197.50,   6 day avg ,     539.25,   4 day avg ,                    na,  ,                    na,  
2006-06-09   ,      84.17,   6 day avg ,     317.83,   6 day avg ,                    na,  ,                    na,  
2006-06-02   ,     201.40,   5 day avg ,     171.40,   5 day avg ,                    na,  ,                    na,  
2006-05-26   ,     358.33,   6 day avg ,      79.33,   6 day avg ,                    na,  ,                    na,  
2006-05-19   ,     419.00,   1 day avg ,      29.00,   1 day avg ,                    na,  ,                    na,  
2006-05-12   ,     394.33,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,     379.75,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,     353.00,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,     396.50,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,       2.00,   5 day avg ,     369.60,   5 day avg ,                    na,  ,                    na,  
2006-04-07   ,     159.50,   6 day avg ,     240.17,   6 day avg ,                    na,  ,                    na,  
2006-03-31   ,     217.67,   6 day avg ,     149.83,   6 day avg ,                    na,  ,                    na,  
2006-03-24   ,     393.67,   6 day avg ,      84.17,   6 day avg ,                    na,  ,                    na,  
2006-03-17   ,     392.20,   5 day avg ,      42.60,   5 day avg ,                    na,  ,                    na,  
2006-03-10   ,      84.67,   6 day avg ,     151.17,   6 day avg ,      11.00,   5 day avg ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,      79.00,   6 day avg ,      84.00,   6 day avg ,                    na,  ,                    na,  
2006-02-17   ,      48.33,   6 day avg ,      78.33,   6 day avg ,      73.00,   2 day avg ,                    na,  
2006-02-10   ,     119.67,   3 day avg ,      71.00,   3 day avg ,      52.33,   3 day avg ,                    na,  
2006-02-03   ,     259.20,   5 day avg ,      71.00,   5 day avg ,      52.20,   5 day avg ,                    na,  
2006-01-27   ,     247.40,   5 day avg ,      69.40,   5 day avg ,      26.00,   5 day avg ,                    na,  
2006-01-20   ,     239.83,   6 day avg ,      58.83,   6 day avg ,      26.00,   6 day avg ,                    na,  
2006-01-13   ,      12.40,   5 day avg ,     232.80,   5 day avg ,      46.60,   5 day avg ,      24.20,   5 day avg 
2006-01-06   ,      47.33,   6 day avg ,     219.83,   6 day avg ,      25.60,   5 day avg ,                    na,  
2005-12-30   ,      82.50,   2 day avg ,     215.50,   2 day avg ,                    na,  ,                    na,  
2005-12-23   ,     118.80,   5 day avg ,     174.80,   5 day avg ,                    na,  ,                    na,  
2005-12-16   ,     193.00,   5 day avg ,      72.40,   5 day avg ,                    na,  ,                    na,  
2005-12-09   ,     155.25,   4 day avg ,      28.00,   4 day avg ,                    na,  ,                    na,  
2005-12-02   ,      93.00,   2 day avg ,      15.00,   2 day avg ,                    na,  ,                    na,