E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Coffee Robusta. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Coffee Robusta [ CFR ] maturity 1. Nearest maturity . Number of observations : 100
Column ( 2) Coffee Robusta [ CFR ] maturity 2. 2nd maturity . Number of observations : 90
Column ( 3) Coffee Robusta [ CFR ] maturity 3. 3rd maturity . Number of observations : 49
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Coffee Robusta . Futures . Average Open Interest (units) 
             , Coffee Robusta [ CFR   ,, Coffee Robusta [ CFR   ,, Coffee Robusta [ CFR   ,
             , ]                      ,, ]                      ,, ]                      ,
             , CFR1st                 ,, CFR2nd                 ,, CFR3rd                 ,
             , Coffee Robusta; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,
             , t expiration           ,,                        ,,                        ,
             , Feb.2005 to Jan.23.2009,, Feb.2005 to Jan.23.2009,, Mar.2005 to Jan.23.2009,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2009-01-23   ,      20.80,   5 day avg ,      47.40,   5 day avg ,      17.80,   5 day avg 
2009-01-16   ,      35.40,   5 day avg ,      49.00,   5 day avg ,      22.00,   5 day avg 
2009-01-09   ,      40.67,   6 day avg ,      57.33,   6 day avg ,      13.67,   6 day avg 
2009-01-02   ,      49.00,   6 day avg ,      63.50,   6 day avg ,       7.00,   3 day avg 
2008-12-26   ,      64.80,   5 day avg ,      74.60,   5 day avg ,                    na,  
2008-12-19   ,      58.83,   6 day avg ,      43.33,   6 day avg ,                    na,  
2008-12-12   ,      45.17,   6 day avg ,      20.67,   6 day avg ,                    na,  
2008-12-05   ,      85.50,   6 day avg ,      17.00,   6 day avg ,                    na,  
2008-11-28   ,      52.60,   5 day avg ,      23.20,   5 day avg ,      18.00,   1 day avg 
2008-11-21   ,      41.33,   6 day avg ,      45.67,   6 day avg ,      13.67,   3 day avg 
2008-11-14   ,      46.50,   6 day avg ,      40.83,   6 day avg ,                    na,  
2008-11-07   ,      48.17,   6 day avg ,      45.67,   6 day avg ,                    na,  
2008-10-31   ,      52.00,   5 day avg ,      54.80,   5 day avg ,                    na,  
2008-10-24   ,      50.83,   6 day avg ,      44.67,   6 day avg ,                    na,  
2008-10-17   ,      42.00,   6 day avg ,      50.00,   6 day avg ,                    na,  
2008-10-10   ,      27.20,   5 day avg ,      21.80,   5 day avg ,                    na,  
2008-10-03   ,      27.00,   5 day avg ,      19.20,   5 day avg ,                    na,  
2008-09-26   ,      33.00,   6 day avg ,      23.00,   6 day avg ,                    na,  
2008-09-19   ,      45.33,   6 day avg ,      30.00,   6 day avg ,                    na,  
2008-09-12   ,      54.00,   5 day avg ,      25.00,   4 day avg ,                    na,  
2008-09-05   ,                    na,  ,                    na,  ,                    na,  
2008-08-29   ,                    na,  ,                    na,  ,                    na,  
2008-08-22   ,                    na,  ,                    na,  ,                    na,  
2008-08-15   ,                    na,  ,                    na,  ,                    na,  
2008-08-08   ,                    na,  ,                    na,  ,                    na,  
2008-08-01   ,                    na,  ,                    na,  ,                    na,  
2008-07-25   ,                    na,  ,                    na,  ,                    na,  
2008-07-18   ,                    na,  ,                    na,  ,                    na,  
2008-07-11   ,                    na,  ,                    na,  ,                    na,  
2008-07-04   ,                    na,  ,                    na,  ,                    na,  
2008-06-27   ,                    na,  ,                    na,  ,                    na,  
2008-06-20   ,                    na,  ,                    na,  ,                    na,  
2008-06-13   ,                    na,  ,                    na,  ,                    na,  
2008-06-06   ,                    na,  ,                    na,  ,                    na,  
2008-05-30   ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,       1.00,   5 day avg ,                    na,  ,                    na,  
2006-09-08   ,       1.00,   6 day avg ,                    na,  ,                    na,  
2006-09-01   ,       1.00,   6 day avg ,                    na,  ,                    na,  
2006-08-25   ,       1.00,   6 day avg ,                    na,  ,                    na,  
2006-08-18   ,       1.00,   5 day avg ,                    na,  ,                    na,  
2006-08-11   ,       1.00,   6 day avg ,                    na,  ,                    na,  
2006-08-04   ,       1.00,   6 day avg ,                    na,  ,                    na,  
2006-07-28   ,       1.00,   6 day avg ,                    na,  ,                    na,  
2006-07-21   ,       1.00,   6 day avg ,                    na,  ,                    na,  
2006-07-14   ,       1.00,   6 day avg ,       1.00,   6 day avg ,                    na,  
2006-07-07   ,       1.33,   6 day avg ,       1.00,   6 day avg ,                    na,  
2006-06-30   ,       2.00,   6 day avg ,       1.00,   6 day avg ,                    na,  
2006-06-23   ,       2.67,   6 day avg ,       1.00,   6 day avg ,                    na,  
2006-06-16   ,       3.00,   6 day avg ,       1.00,   6 day avg ,                    na,  
2006-06-09   ,       3.00,   6 day avg ,       1.00,   6 day avg ,                    na,  
2006-06-02   ,       3.00,   5 day avg ,       1.00,   5 day avg ,                    na,  
2006-05-26   ,       3.00,   6 day avg ,       1.00,   6 day avg ,                    na,  
2006-05-19   ,       3.00,   1 day avg ,       1.00,   1 day avg ,                    na,  
2006-05-12   ,      28.33,   3 day avg ,       3.00,   3 day avg ,       1.00,   3 day avg 
2006-05-05   ,      45.00,   4 day avg ,       3.00,   4 day avg ,       1.00,   4 day avg 
2006-04-28   ,      46.00,   3 day avg ,       3.00,   3 day avg ,       1.00,   3 day avg 
2006-04-21   ,      62.00,   2 day avg ,       3.00,   2 day avg ,       1.00,   2 day avg 
2006-04-14   ,      68.20,   5 day avg ,       3.00,   5 day avg ,       1.00,   3 day avg 
2006-04-07   ,      82.33,   6 day avg ,       3.00,   6 day avg ,                    na,  
2006-03-31   ,      96.17,   6 day avg ,       2.33,   6 day avg ,                    na,  
2006-03-24   ,      97.50,   6 day avg ,       2.00,   6 day avg ,                    na,  
2006-03-17   ,      60.60,   5 day avg ,      37.20,   5 day avg ,       2.00,   2 day avg 
2006-03-10   ,      65.50,   6 day avg ,      81.50,   6 day avg ,       2.00,   6 day avg 
2006-03-03   ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,      85.00,   6 day avg ,      61.00,   6 day avg ,       2.00,   1 day avg 
2006-02-17   ,      41.00,   6 day avg ,      32.83,   6 day avg ,                    na,  
2006-02-10   ,      24.33,   3 day avg ,       8.67,   3 day avg ,                    na,  
2006-02-03   ,      25.00,   5 day avg ,       8.00,   5 day avg ,                    na,  
2006-01-27   ,      23.60,   5 day avg ,       8.00,   5 day avg ,                    na,  
2006-01-20   ,      21.00,   6 day avg ,       8.67,   6 day avg ,                    na,  
2006-01-13   ,      10.20,   5 day avg ,      17.00,   5 day avg ,      10.00,   5 day avg 
2006-01-06   ,      16.67,   6 day avg ,      12.00,   6 day avg ,      10.00,   6 day avg 
2005-12-30   ,      18.00,   2 day avg ,      11.00,   2 day avg ,      10.00,   2 day avg 
2005-12-23   ,      18.00,   5 day avg ,       9.60,   5 day avg ,       7.00,   5 day avg 
2005-12-16   ,      17.00,   5 day avg ,       8.60,   5 day avg ,       7.20,   5 day avg 
2005-12-09   ,      17.00,   4 day avg ,      11.00,   4 day avg ,      10.00,   4 day avg 
2005-12-02   ,      17.00,   3 day avg ,       9.00,   3 day avg ,      10.33,   3 day avg 
2005-11-25   ,      18.20,   5 day avg ,       6.00,   5 day avg ,       2.40,   5 day avg 
2005-11-18   ,      14.33,   6 day avg ,       7.67,   6 day avg ,       2.33,   3 day avg 
2005-11-11   ,      13.00,   3 day avg ,       9.67,   3 day avg ,       2.33,   3 day avg 
2005-11-04   ,      42.33,   3 day avg ,       9.00,   3 day avg ,                    na,  
2005-10-28   ,      51.00,   2 day avg ,       9.00,   2 day avg ,       1.00,   2 day avg 
2005-10-21   ,      67.67,   6 day avg ,       5.00,   6 day avg ,                    na,  
2005-10-14   ,      76.60,   5 day avg ,       3.80,   5 day avg ,                    na,  
2005-10-07   ,      78.33,   3 day avg ,       3.00,   3 day avg ,                    na,  
2005-09-30   ,      80.33,   3 day avg ,       3.00,   3 day avg ,                    na,  
2005-09-23   ,      74.50,   6 day avg ,       2.67,   6 day avg ,                    na,  
2005-09-16   ,      51.67,   3 day avg ,      65.67,   3 day avg ,       1.00,   3 day avg 
2005-09-09   ,     166.50,   4 day avg ,      60.75,   4 day avg ,       1.00,   3 day avg 
2005-09-02   ,     206.00,   1 day avg ,      59.00,   1 day avg ,                    na,  
2005-08-26   ,     233.80,   5 day avg ,      44.40,   5 day avg ,                    na,  
2005-08-19   ,     249.00,   2 day avg ,      43.00,   2 day avg ,                    na,  
2005-08-12   ,     301.83,   6 day avg ,      43.83,   6 day avg ,                    na,  
2005-08-05   ,     330.20,   5 day avg ,      38.00,   5 day avg ,                    na,  
2005-07-29   ,     343.33,   6 day avg ,      38.00,   6 day avg ,                    na,  
2005-07-22   ,     343.20,   5 day avg ,      36.20,   5 day avg ,                    na,  
2005-07-15   ,     342.00,   5 day avg ,     227.80,   5 day avg ,      28.00,   4 day avg 
2005-07-08   ,     582.00,   6 day avg ,     159.17,   6 day avg ,      26.00,   6 day avg 
2005-07-01   ,     656.75,   4 day avg ,     116.00,   4 day avg ,      21.25,   4 day avg 
2005-06-24   ,     725.80,   5 day avg ,      91.60,   5 day avg ,      18.00,   5 day avg 
2005-06-17   ,     827.17,   6 day avg ,      89.83,   6 day avg ,      18.00,   6 day avg 
2005-06-10   ,     763.83,   6 day avg ,      82.67,   6 day avg ,      18.00,   6 day avg 
2005-06-03   ,     687.50,   6 day avg ,      91.50,   6 day avg ,      18.00,   6 day avg 
2005-05-27   ,     711.83,   6 day avg ,     102.83,   6 day avg ,      18.00,   6 day avg 
2005-05-20   ,     772.67,   6 day avg ,     112.50,   6 day avg ,       4.75,   4 day avg 
2005-05-13   ,      94.83,   6 day avg ,     765.17,   6 day avg ,     119.67,   6 day avg 
2005-05-06   ,     612.83,   6 day avg ,     445.83,   6 day avg ,     111.67,   6 day avg 
2005-04-29   ,     905.17,   6 day avg ,     280.33,   6 day avg ,      84.00,   6 day avg 
2005-04-22   ,    1017.50,   6 day avg ,     163.83,   6 day avg ,      17.17,   6 day avg 
2005-04-15   ,    1295.17,   6 day avg ,     140.33,   6 day avg ,      13.00,   6 day avg 
2005-04-08   ,    1279.57,   7 day avg ,     126.86,   7 day avg ,      12.43,   7 day avg 
2005-04-01   ,    1375.67,   6 day avg ,     107.50,   6 day avg ,       5.67,   6 day avg 
2005-03-25   ,    1450.75,   4 day avg ,      94.50,   4 day avg ,       4.00,   4 day avg 
2005-03-18   ,    1410.00,   6 day avg ,     102.33,   6 day avg ,       4.50,   6 day avg 
2005-03-11   ,     902.50,   6 day avg ,      51.83,   6 day avg ,       4.00,   6 day avg 
2005-03-04   ,     266.83,   6 day avg ,       2.33,   6 day avg ,       1.00,   5 day avg 
2005-02-25   ,      78.00,   5 day avg ,       1.00,   5 day avg ,                    na,