|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Raw Jute. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Raw Jute [ JUT ] maturity 1.
Nearest maturity
. Number of observations : 175
Column ( 2) Raw Jute [ JUT ] maturity 2.
2nd maturity
. Number of observations : 157
Column ( 3) Raw Jute [ JUT ] maturity 3.
3rd maturity
. Number of observations : 136
Column ( 4) Raw Jute [ JUT ] maturity 4.
4th maturity
. Number of observations : 92
Column ( 5) Raw Jute [ JUT ] maturity 5.
5th maturity
. Number of observations : 23
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Raw Jute . Futures . Average Open Interest (units)
|
|
, Raw Jute [ JUT ] ,, Raw Jute [ JUT ] ,, Raw Jute [ JUT ] ,, Raw Jute [ JUT ] ,, Raw Jute [ JUT ] ,
, JUT1st ,, JUT2nd ,, JUT3rd ,, JUT4th ,, JUT5th ,
, Raw Jute; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ration ,, ,, ,, ,, ,
, Jun.2004 to Jan.23.2009,, Jul.2004 to Jan.23.2009,, Aug.2004 to Feb.23.2008,, Aug.2004 to Dec.13.2007,, Oct.2004 to Dec.13.2007,
End of , Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2009-01-23 , 4.25, 4 day avg , 4.25, 4 day avg , na, , na, , na,
2009-01-16 , na, , na, , na, , na, , na,
2009-01-09 , na, , na, , na, , na, , na,
2009-01-02 , na, , na, , na, , na, , na,
2008-12-26 , na, , na, , na, , na, , na,
2008-12-19 , na, , na, , na, , na, , na,
2008-12-12 , na, , na, , na, , na, , na,
2008-12-05 , na, , na, , na, , na, , na,
2008-11-28 , na, , na, , na, , na, , na,
2008-11-21 , na, , na, , na, , na, , na,
2008-11-14 , na, , na, , na, , na, , na,
2008-11-07 , na, , na, , na, , na, , na,
2008-10-31 , na, , na, , na, , na, , na,
2008-10-24 , na, , na, , na, , na, , na,
2008-10-17 , na, , na, , na, , na, , na,
2008-10-10 , na, , na, , na, , na, , na,
2008-10-03 , na, , na, , na, , na, , na,
2008-09-26 , na, , na, , na, , na, , na,
2008-09-19 , na, , na, , na, , na, , na,
2008-09-12 , na, , na, , na, , na, , na,
2008-09-05 , na, , na, , na, , na, , na,
2008-08-29 , na, , na, , na, , na, , na,
2008-08-22 , na, , na, , na, , na, , na,
2008-08-15 , na, , na, , na, , na, , na,
2008-08-08 , na, , na, , na, , na, , na,
2008-08-01 , na, , na, , na, , na, , na,
2008-07-25 , na, , na, , na, , na, , na,
2008-07-18 , na, , na, , na, , na, , na,
2008-07-11 , na, , na, , na, , na, , na,
2008-07-04 , na, , na, , na, , na, , na,
2008-06-27 , na, , na, , na, , na, , na,
2008-06-20 , na, , na, , na, , na, , na,
2008-06-13 , na, , na, , na, , na, , na,
2008-06-06 , na, , na, , na, , na, , na,
2008-05-30 , na, , na, , na, , na, , na,
2008-05-23 , na, , na, , na, , na, , na,
2008-05-16 , na, , na, , na, , na, , na,
2008-05-09 , na, , na, , na, , na, , na,
2008-05-02 , na, , na, , na, , na, , na,
2008-04-25 , na, , na, , na, , na, , na,
2008-04-18 , na, , na, , na, , na, , na,
2008-04-11 , na, , na, , na, , na, , na,
2008-04-04 , na, , na, , na, , na, , na,
2008-03-28 , na, , na, , na, , na, , na,
2008-03-21 , na, , na, , na, , na, , na,
2008-03-14 , na, , na, , na, , na, , na,
2008-03-07 , 7.20, 5 day avg , na, , na, , na, , na,
2008-02-29 , 9.67, 6 day avg , na, , na, , na, , na,
2008-02-22 , 17.00, 6 day avg , na, , na, , na, , na,
2008-02-15 , 17.17, 6 day avg , na, , na, , na, , na,
2008-02-08 , 18.00, 6 day avg , na, , na, , na, , na,
2008-02-01 , 18.00, 6 day avg , na, , na, , na, , na,
2008-01-25 , 18.00, 5 day avg , na, , na, , na, , na,
2008-01-18 , 18.00, 6 day avg , na, , na, , na, , na,
2008-01-11 , 22.67, 6 day avg , 5.33, 3 day avg , na, , na, , na,
2008-01-04 , 27.00, 6 day avg , 12.50, 6 day avg , 16.00, 1 day avg , na, , na,
2007-12-28 , 5.60, 5 day avg , 23.00, 5 day avg , 20.00, 3 day avg , na, , na,
2007-12-21 , 7.00, 6 day avg , 9.00, 6 day avg , 11.00, 2 day avg , na, , na,
2007-12-14 , 7.00, 6 day avg , 6.00, 6 day avg , 12.83, 6 day avg , 29.75, 4 day avg , 9.00, 2 day avg
2007-12-07 , 8.83, 6 day avg , 11.83, 6 day avg , 6.67, 6 day avg , 22.80, 5 day avg , na,
2007-11-30 , 11.67, 6 day avg , 18.17, 6 day avg , 10.83, 6 day avg , 18.50, 6 day avg , 22.00, 2 day avg
2007-11-23 , 10.00, 6 day avg , 14.33, 6 day avg , 22.17, 6 day avg , 11.33, 6 day avg , 28.83, 6 day avg
2007-11-16 , 10.17, 6 day avg , 11.50, 6 day avg , 28.17, 6 day avg , 26.00, 6 day avg , na,
2007-11-09 , 10.00, 6 day avg , 11.67, 6 day avg , 8.33, 6 day avg , 17.17, 6 day avg , na,
2007-11-02 , 8.33, 6 day avg , 10.83, 6 day avg , 5.17, 6 day avg , 6.83, 6 day avg , na,
2007-10-26 , 1.00, 6 day avg , 13.67, 6 day avg , 14.50, 6 day avg , 11.00, 6 day avg , 11.40, 5 day avg
2007-10-19 , 1.00, 6 day avg , 10.00, 6 day avg , 9.67, 6 day avg , 9.83, 6 day avg , 8.83, 6 day avg
2007-10-12 , 21.17, 6 day avg , 10.00, 6 day avg , 18.67, 6 day avg , na, , na,
2007-10-05 , 20.20, 5 day avg , 10.00, 5 day avg , 12.20, 5 day avg , na, , na,
2007-09-28 , 24.17, 6 day avg , 10.00, 6 day avg , 25.83, 6 day avg , na, , na,
2007-09-21 , 6.33, 6 day avg , 11.33, 6 day avg , 8.80, 5 day avg , na, , na,
2007-09-14 , 5.80, 5 day avg , 9.20, 5 day avg , 10.00, 3 day avg , na, , na,
2007-09-07 , 37.33, 6 day avg , 44.67, 6 day avg , 15.00, 1 day avg , na, , na,
2007-08-31 , 13.00, 5 day avg , 31.00, 5 day avg , 36.60, 5 day avg , na, , na,
2007-08-24 , 14.50, 6 day avg , 15.83, 6 day avg , 19.40, 5 day avg , na, , na,
2007-08-17 , 27.40, 5 day avg , 31.60, 5 day avg , 29.80, 5 day avg , na, , na,
2007-08-10 , 20.00, 6 day avg , 24.83, 6 day avg , 49.20, 5 day avg , na, , na,
2007-08-03 , 16.67, 6 day avg , 28.50, 6 day avg , 25.83, 6 day avg , na, , na,
2007-07-27 , 34.50, 6 day avg , 23.17, 6 day avg , 82.00, 3 day avg , na, , na,
2007-07-20 , 14.17, 6 day avg , 13.80, 5 day avg , 25.25, 4 day avg , na, , na,
2007-07-13 , 19.00, 6 day avg , 13.50, 6 day avg , 17.00, 5 day avg , na, , na,
2007-07-06 , 17.00, 6 day avg , 15.33, 6 day avg , 22.67, 6 day avg , na, , na,
2007-06-29 , 32.33, 6 day avg , 25.33, 6 day avg , 28.67, 6 day avg , na, , na,
2007-06-22 , 27.17, 6 day avg , 11.33, 6 day avg , 16.67, 6 day avg , na, , na,
2007-06-15 , 40.17, 6 day avg , 23.50, 6 day avg , 24.17, 6 day avg , na, , na,
2007-06-08 , 36.50, 6 day avg , 41.50, 6 day avg , 30.00, 6 day avg , na, , na,
2007-06-01 , 79.33, 6 day avg , 62.67, 6 day avg , 33.50, 4 day avg , na, , na,
2007-05-25 , 96.00, 5 day avg , 119.50, 4 day avg , na, , na, , na,
2007-05-18 , na, , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na, , na,
2007-03-30 , 5.00, 1 day avg , na, , na, , na, , na,
2007-03-23 , na, , 37.67, 3 day avg , na, , na, , na,
2007-03-16 , 5.00, 6 day avg , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na, , na,
2007-02-23 , na, , na, , na, , na, , na,
2007-02-16 , na, , na, , na, , na, , na,
2007-02-09 , 25.00, 4 day avg , 16.67, 3 day avg , 25.00, 1 day avg , na, , na,
2007-02-02 , 0.33, 3 day avg , na, , na, , na, , na,
2007-01-26 , 31.40, 5 day avg , na, , na, , na, , na,
2007-01-19 , 41.00, 6 day avg , na, , na, , na, , na,
2007-01-12 , 57.50, 6 day avg , 23.00, 5 day avg , 10.00, 2 day avg , na, , na,
2007-01-05 , 64.00, 6 day avg , 8.75, 4 day avg , na, , na, , na,
2006-12-29 , 237.20, 5 day avg , 29.20, 5 day avg , 2.67, 3 day avg , na, , na,
2006-12-22 , 373.00, 6 day avg , 1.00, 2 day avg , 8.50, 2 day avg , na, , na,
2006-12-15 , 337.83, 6 day avg , na, , na, , na, , na,
2006-12-08 , 312.33, 6 day avg , 8.00, 3 day avg , na, , na, , na,
2006-12-01 , 275.50, 6 day avg , 323.50, 4 day avg , 5.00, 4 day avg , na, , na,
2006-11-24 , 408.67, 6 day avg , 190.50, 6 day avg , na, , na, , na,
2006-11-17 , 354.50, 6 day avg , 62.83, 6 day avg , 16.67, 3 day avg , na, , na,
2006-11-10 , 403.83, 6 day avg , 20.83, 6 day avg , 12.50, 2 day avg , 10.00, 1 day avg , na,
2006-11-03 , 378.83, 6 day avg , 74.67, 6 day avg , 24.25, 4 day avg , 23.00, 1 day avg , na,
2006-10-27 , 248.60, 5 day avg , 306.40, 5 day avg , 12.00, 5 day avg , na, , na,
2006-10-20 , 336.17, 6 day avg , 213.17, 6 day avg , 2.00, 6 day avg , na, , na,
2006-10-13 , 413.83, 6 day avg , 191.33, 6 day avg , 2.00, 6 day avg , na, , na,
2006-10-06 , 427.00, 5 day avg , 183.40, 5 day avg , 2.00, 5 day avg , na, , na,
2006-09-29 , 341.33, 6 day avg , 270.67, 6 day avg , 184.33, 6 day avg , 4.50, 6 day avg , na,
2006-09-22 , 456.00, 6 day avg , 159.33, 6 day avg , 184.00, 6 day avg , 2.00, 6 day avg , na,
2006-09-15 , 517.83, 6 day avg , 156.00, 6 day avg , 179.17, 6 day avg , 2.00, 6 day avg , na,
2006-09-08 , 528.83, 6 day avg , 149.50, 6 day avg , 156.33, 6 day avg , 2.00, 6 day avg , na,
2006-09-01 , 393.50, 6 day avg , 285.00, 6 day avg , 133.50, 6 day avg , 66.20, 5 day avg , na,
2006-08-25 , 388.83, 6 day avg , 413.17, 6 day avg , 122.00, 6 day avg , 101.00, 6 day avg , na,
2006-08-18 , 272.80, 5 day avg , 326.00, 5 day avg , 118.40, 5 day avg , 84.00, 5 day avg , na,
2006-08-11 , 378.83, 6 day avg , 256.17, 6 day avg , 113.17, 6 day avg , 84.17, 6 day avg , na,
2006-08-04 , 314.17, 6 day avg , 234.83, 6 day avg , 109.50, 6 day avg , 73.33, 6 day avg , na,
2006-07-28 , 368.17, 6 day avg , 221.50, 6 day avg , 109.67, 6 day avg , 62.50, 6 day avg , na,
2006-07-21 , 410.67, 6 day avg , 230.33, 6 day avg , 99.50, 6 day avg , 55.83, 6 day avg , na,
2006-07-14 , 384.83, 6 day avg , 220.00, 6 day avg , 47.00, 6 day avg , 33.67, 6 day avg , na,
2006-07-07 , 320.00, 6 day avg , 156.33, 6 day avg , 13.50, 6 day avg , 12.33, 6 day avg , na,
2006-06-30 , 310.00, 6 day avg , 25.83, 6 day avg , 6.00, 6 day avg , 8.17, 6 day avg , na,
2006-06-23 , 288.33, 6 day avg , 25.50, 6 day avg , 5.67, 6 day avg , 8.50, 6 day avg , na,
2006-06-16 , 266.17, 6 day avg , 27.50, 6 day avg , 5.00, 2 day avg , na, , na,
2006-06-09 , 289.33, 6 day avg , 30.17, 6 day avg , na, , na, , na,
2006-06-02 , 252.80, 5 day avg , 25.00, 5 day avg , na, , na, , na,
2006-05-26 , 218.20, 5 day avg , 16.60, 5 day avg , na, , na, , na,
2006-05-19 , 159.00, 1 day avg , 15.00, 1 day avg , na, , na, , na,
2006-05-12 , 136.67, 3 day avg , 16.00, 3 day avg , na, , na, , na,
2006-05-05 , 150.75, 4 day avg , 16.00, 4 day avg , na, , na, , na,
2006-04-28 , 195.00, 3 day avg , 16.00, 3 day avg , na, , na, , na,
2006-04-21 , na, , na, , na, , na, , na,
2006-04-14 , na, , na, , na, , na, , na,
2006-04-07 , na, , na, , na, , na, , na,
2006-03-31 , na, , na, , na, , na, , na,
2006-03-24 , na, , na, , na, , na, , na,
2006-03-17 , na, , na, , na, , na, , na,
2006-03-10 , na, , na, , na, , na, , na,
2006-03-03 , na, , na, , na, , na, , na,
2006-02-24 , na, , na, , na, , na, , na,
2006-02-17 , na, , na, , na, , na, , na,
2006-02-10 , na, , na, , na, , na, , na,
2006-02-03 , 66.00, 3 day avg , 21.00, 3 day avg , na, , na, , na,
2006-01-27 , 66.00, 5 day avg , 21.00, 5 day avg , na, , na, , na,
2006-01-20 , 66.00, 6 day avg , 21.00, 6 day avg , na, , na, , na,
2006-01-13 , 383.00, 5 day avg , 66.00, 5 day avg , 21.00, 5 day avg , na, , na,
2006-01-06 , 383.00, 6 day avg , 66.00, 6 day avg , 21.00, 6 day avg , na, , na,
2005-12-30 , 383.00, 2 day avg , 66.00, 2 day avg , 21.00, 2 day avg , na, , na,
2005-12-23 , 383.00, 5 day avg , 66.00, 5 day avg , 21.00, 5 day avg , na, , na,
2005-12-16 , 308.20, 5 day avg , 247.80, 5 day avg , 48.60, 5 day avg , 20.33, 3 day avg , na,
2005-12-09 , 364.25, 4 day avg , 258.50, 4 day avg , 63.00, 4 day avg , 18.25, 4 day avg , na,
2005-12-02 , 405.00, 3 day avg , 175.67, 3 day avg , 55.67, 3 day avg , 14.67, 3 day avg , na,
2005-11-25 , 555.40, 5 day avg , 96.00, 5 day avg , 34.60, 5 day avg , 11.20, 5 day avg , na,
2005-11-18 , 607.67, 6 day avg , 255.00, 6 day avg , 48.00, 6 day avg , 15.50, 6 day avg , 12.00, 2 day avg
2005-11-11 , 321.67, 3 day avg , 519.00, 3 day avg , 66.00, 3 day avg , 35.67, 3 day avg , na,
2005-11-04 , 384.00, 3 day avg , 291.67, 3 day avg , 41.00, 3 day avg , 9.00, 3 day avg , na,
2005-10-28 , 462.50, 2 day avg , 284.00, 2 day avg , 38.00, 2 day avg , 6.50, 2 day avg , na,
2005-10-21 , 553.33, 6 day avg , 160.67, 6 day avg , 39.33, 6 day avg , 4.67, 6 day avg , na,
2005-10-14 , 719.40, 5 day avg , 554.20, 5 day avg , 88.60, 5 day avg , 33.00, 5 day avg , na,
2005-10-07 , 805.67, 3 day avg , 438.33, 3 day avg , 71.00, 3 day avg , 33.00, 3 day avg , na,
2005-09-30 , 1379.33, 3 day avg , 327.67, 3 day avg , 63.33, 3 day avg , 31.67, 3 day avg , na,
2005-09-23 , 1011.17, 6 day avg , 300.00, 6 day avg , 65.33, 6 day avg , 23.33, 6 day avg , na,
2005-09-16 , 313.33, 3 day avg , 964.33, 3 day avg , 214.00, 3 day avg , 73.67, 3 day avg , na,
2005-09-09 , 438.00, 4 day avg , 742.50, 4 day avg , 188.00, 4 day avg , 35.50, 4 day avg , na,
2005-09-02 , 548.00, 1 day avg , 802.00, 1 day avg , 165.00, 1 day avg , 21.00, 1 day avg , na,
2005-08-26 , 544.80, 5 day avg , 439.60, 5 day avg , 65.60, 5 day avg , 8.20, 5 day avg , na,
2005-08-19 , 566.00, 2 day avg , 407.50, 2 day avg , 57.00, 2 day avg , 6.00, 2 day avg , na,
2005-08-12 , 473.67, 6 day avg , 675.50, 6 day avg , 245.17, 6 day avg , 37.50, 6 day avg , na,
2005-08-05 , 673.40, 5 day avg , 480.80, 5 day avg , 97.20, 5 day avg , 25.40, 5 day avg , na,
2005-07-29 , 625.33, 6 day avg , 421.83, 6 day avg , 73.17, 6 day avg , 12.33, 6 day avg , na,
2005-07-22 , 562.60, 5 day avg , 395.40, 5 day avg , 56.20, 5 day avg , 8.00, 5 day avg , na,
2005-07-15 , 475.00, 5 day avg , 478.80, 5 day avg , 244.40, 5 day avg , 44.60, 5 day avg , na,
2005-07-08 , 614.33, 6 day avg , 471.83, 6 day avg , 273.33, 6 day avg , 55.83, 6 day avg , na,
2005-07-01 , 640.75, 4 day avg , 450.00, 4 day avg , 268.25, 4 day avg , 54.25, 4 day avg , na,
2005-06-24 , 797.60, 5 day avg , 429.40, 5 day avg , 293.20, 5 day avg , 40.40, 5 day avg , na,
2005-06-17 , 909.17, 6 day avg , 566.00, 6 day avg , 264.50, 6 day avg , 153.83, 6 day avg , 30.00, 3 day avg
2005-06-10 , 1070.00, 6 day avg , 628.00, 6 day avg , 177.50, 6 day avg , 267.50, 6 day avg , 21.00, 6 day avg
2005-06-03 , 1354.33, 6 day avg , 425.17, 6 day avg , 61.67, 6 day avg , 282.83, 6 day avg , 22.17, 6 day avg
2005-05-27 , 1470.33, 6 day avg , 185.83, 6 day avg , 151.50, 6 day avg , 156.83, 6 day avg , 27.00, 3 day avg
2005-05-20 , 1069.50, 6 day avg , 225.17, 6 day avg , 108.67, 6 day avg , 24.00, 2 day avg , na,
2005-05-13 , 335.67, 6 day avg , 858.67, 6 day avg , 308.00, 6 day avg , na, , na,
2005-05-06 , 387.33, 6 day avg , 809.67, 6 day avg , 322.67, 6 day avg , na, , na,
2005-04-29 , 519.67, 6 day avg , 643.17, 6 day avg , 346.17, 6 day avg , na, , na,
2005-04-22 , 628.67, 6 day avg , 487.83, 6 day avg , 351.17, 6 day avg , na, , na,
2005-04-15 , 453.50, 6 day avg , 551.83, 6 day avg , 437.00, 6 day avg , 319.80, 5 day avg , na,
2005-04-08 , 478.57, 7 day avg , 423.43, 7 day avg , 425.29, 7 day avg , 309.71, 7 day avg , na,
2005-04-01 , 702.83, 6 day avg , 395.50, 6 day avg , 425.33, 6 day avg , 270.67, 6 day avg , na,
2005-03-25 , 778.75, 4 day avg , 366.50, 4 day avg , 410.50, 4 day avg , 217.50, 4 day avg , na,
2005-03-18 , 662.83, 6 day avg , 446.83, 6 day avg , 333.00, 6 day avg , 248.50, 6 day avg , na,
2005-03-11 , 547.17, 6 day avg , 699.67, 6 day avg , 242.83, 6 day avg , 299.83, 6 day avg , na,
2005-03-04 , 810.33, 6 day avg , 513.17, 6 day avg , 194.33, 6 day avg , 204.00, 6 day avg , na,
2005-02-25 , 809.17, 6 day avg , 355.83, 6 day avg , 170.33, 6 day avg , 160.50, 6 day avg , na,
2005-02-18 , 550.67, 6 day avg , 429.00, 6 day avg , 177.83, 6 day avg , 132.00, 6 day avg , 142.50, 2 day avg
2005-02-11 , 399.50, 6 day avg , 617.67, 6 day avg , 269.17, 6 day avg , 121.33, 6 day avg , 138.33, 6 day avg
2005-02-04 , 376.17, 6 day avg , 511.33, 6 day avg , 274.67, 6 day avg , 82.83, 6 day avg , 63.17, 6 day avg
2005-01-28 , 334.40, 5 day avg , 524.00, 5 day avg , 294.00, 5 day avg , 55.60, 5 day avg , 44.20, 5 day avg
2005-01-21 , 249.00, 6 day avg , 536.83, 6 day avg , 270.83, 6 day avg , 46.17, 6 day avg , 31.00, 6 day avg
2005-01-14 , 209.60, 5 day avg , 211.40, 5 day avg , 522.80, 5 day avg , 246.60, 5 day avg , na,
2005-01-07 , 341.33, 6 day avg , 221.17, 6 day avg , 522.83, 6 day avg , 214.33, 6 day avg , na,
2004-12-31 , 451.40, 5 day avg , 194.80, 5 day avg , 507.40, 5 day avg , 174.40, 5 day avg , na,
2004-12-24 , 495.40, 5 day avg , 89.60, 5 day avg , 535.20, 5 day avg , 123.20, 5 day avg , na,
2004-12-17 , 598.67, 6 day avg , 278.50, 6 day avg , 309.83, 6 day avg , 332.67, 6 day avg , na,
2004-12-10 , 738.33, 6 day avg , 587.50, 6 day avg , 47.17, 6 day avg , 584.33, 6 day avg , na,
2004-12-03 , 777.67, 6 day avg , 609.67, 6 day avg , 43.67, 6 day avg , 629.83, 6 day avg , na,
2004-11-26 , 564.17, 6 day avg , 515.17, 6 day avg , 40.17, 6 day avg , 598.00, 6 day avg , na,
2004-11-19 , 566.83, 6 day avg , 459.83, 6 day avg , 82.67, 6 day avg , 503.83, 6 day avg , 615.00, 1 day avg
2004-11-12 , 256.60, 5 day avg , 659.60, 5 day avg , 271.20, 5 day avg , 27.20, 5 day avg , 547.20, 5 day avg
2004-11-05 , 387.00, 6 day avg , 621.50, 6 day avg , 105.33, 6 day avg , 18.67, 6 day avg , 436.50, 6 day avg
2004-10-29 , 464.67, 6 day avg , 503.17, 6 day avg , 41.67, 6 day avg , 13.50, 6 day avg , 338.17, 6 day avg
2004-10-22 , 632.00, 4 day avg , 502.25, 4 day avg , 231.25, 4 day avg , 11.00, 1 day avg , 322.00, 1 day avg
2004-10-15 , 604.83, 6 day avg , 651.00, 6 day avg , 545.50, 6 day avg , 223.00, 5 day avg , na,
2004-10-08 , 596.67, 6 day avg , 567.50, 6 day avg , 624.50, 6 day avg , 141.17, 6 day avg , na,
2004-10-01 , 552.40, 5 day avg , 361.20, 5 day avg , 491.60, 5 day avg , 49.60, 5 day avg , na,
2004-09-24 , 466.50, 6 day avg , 65.17, 6 day avg , 327.33, 6 day avg , 15.33, 6 day avg , na,
2004-09-17 , 1014.60, 5 day avg , 267.00, 5 day avg , 101.00, 5 day avg , 158.80, 5 day avg , na,
2004-09-10 , 1399.83, 6 day avg , 321.00, 6 day avg , 2.67, 6 day avg , 265.83, 6 day avg , na,
2004-09-03 , 1271.83, 6 day avg , 173.17, 6 day avg , 2.00, 6 day avg , 231.00, 6 day avg , na,
2004-08-27 , 1111.00, 5 day avg , 77.00, 5 day avg , 2.00, 5 day avg , 225.00, 5 day avg , na,
2004-08-20 , 1245.50, 6 day avg , 29.67, 6 day avg , 73.33, 6 day avg , 207.75, 4 day avg , na,
2004-08-13 , 1033.33, 6 day avg , 182.00, 6 day avg , na, , na, , na,
2004-08-06 , 888.67, 6 day avg , 108.00, 6 day avg , na, , na, , na,
2004-07-30 , 772.00, 6 day avg , 76.00, 6 day avg , na, , na, , na,
2004-07-23 , 638.50, 6 day avg , 5.75, 4 day avg , na, , na, , na,
2004-07-16 , 465.00, 6 day avg , na, , na, , na, , na,
2004-07-09 , 256.50, 6 day avg , na, , na, , na, , na,
2004-07-02 , 135.17, 6 day avg , na, , na, , na, , na,
2004-06-25 , 112.00, 6 day avg , na, , na, , na, , na,
2004-06-18 , 81.50, 6 day avg , na, , na, , na, , na,
2004-06-11 , 66.00, 6 day avg , na, , na, , na, , na,
|