E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Kilo Gold. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Kilo Gold [ KGL ] maturity 1. Nearest maturity . Number of observations : 77
Column ( 2) Kilo Gold [ KGL ] maturity 2. 2nd maturity . Number of observations : 50
Column ( 3) Kilo Gold [ KGL ] maturity 3. 3rd maturity . Number of observations : 6
Column ( 4) Kilo Gold [ KGL ] maturity 4. 4th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Kilo Gold . Futures . Average Open Interest (units) 
             , Kilo Gold [ KGL ]      ,, Kilo Gold [ KGL ]      ,, Kilo Gold [ KGL ]      ,, Kilo Gold [ KGL ]      ,
             , KGL1st                 ,, KGL2nd                 ,, KGL3rd                 ,, KGL4th                 ,
             , Kilo Gold; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , iration                ,,                        ,,                        ,,                        ,
             , Mar.2004 to Jan.23.2009,, Mar.2004 to Nov.29.2008,,  Jul.2006 to Mar.1.2007,,  Mar.2007 to Mar.1.2007,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2009-01-23   ,      14.40,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-16   ,      11.20,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-09   ,       4.50,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2009-01-02   ,       3.50,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2008-12-26   ,       3.20,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-12-19   ,       2.17,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2008-12-12   ,       2.50,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2008-12-05   ,       4.17,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2008-11-28   ,       3.60,   5 day avg ,       2.00,   1 day avg ,                    na,  ,                    na,  
2008-11-21   ,       7.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2008-11-14   ,       4.67,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2008-11-07   ,       2.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2008-10-31   ,       4.00,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-10-24   ,       4.17,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2008-10-17   ,       4.50,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2008-10-10   ,       3.40,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-10-03   ,       5.60,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-09-26   ,       2.20,   5 day avg ,       7.75,   4 day avg ,                    na,  ,                    na,  
2008-09-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,       0.50,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,       1.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,       4.67,   3 day avg ,       1.00,   2 day avg ,                    na,  ,                    na,  
2007-03-16   ,       1.80,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,       4.50,   6 day avg ,                    na,  ,                    na,  ,       4.00,   1 day avg 
2007-02-23   ,       3.17,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,       7.83,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,       7.83,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,       6.17,   6 day avg ,      15.00,   1 day avg ,                    na,  ,                    na,  
2007-01-26   ,      12.00,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,     261.17,   6 day avg ,     125.83,   6 day avg ,                    na,  ,                    na,  
2006-10-27   ,     320.80,   5 day avg ,      93.60,   5 day avg ,                    na,  ,                    na,  
2006-10-20   ,     326.17,   6 day avg ,      46.00,   6 day avg ,                    na,  ,                    na,  
2006-10-13   ,      79.83,   6 day avg ,     287.33,   6 day avg ,       6.50,   2 day avg ,                    na,  
2006-10-06   ,     224.00,   5 day avg ,     211.60,   5 day avg ,                    na,  ,                    na,  
2006-09-29   ,     323.83,   6 day avg ,     139.50,   6 day avg ,                    na,  ,                    na,  
2006-09-22   ,     361.00,   6 day avg ,      67.67,   6 day avg ,                    na,  ,                    na,  
2006-09-15   ,     312.17,   6 day avg ,      79.17,   6 day avg ,       2.00,   1 day avg ,                    na,  
2006-09-08   ,      70.50,   6 day avg ,     308.50,   6 day avg ,                    na,  ,                    na,  
2006-09-01   ,     131.00,   6 day avg ,     213.17,   6 day avg ,                    na,  ,                    na,  
2006-08-25   ,     165.50,   6 day avg ,     118.33,   6 day avg ,                    na,  ,                    na,  
2006-08-18   ,     242.40,   5 day avg ,      30.00,   5 day avg ,                    na,  ,                    na,  
2006-08-11   ,      80.17,   6 day avg ,     193.67,   6 day avg ,                    na,  ,                    na,  
2006-08-04   ,     106.83,   6 day avg ,     187.50,   6 day avg ,                    na,  ,                    na,  
2006-07-28   ,     175.00,   6 day avg ,     126.67,   6 day avg ,                    na,  ,                    na,  
2006-07-21   ,     240.67,   6 day avg ,      57.33,   6 day avg ,                    na,  ,                    na,  
2006-07-14   ,     134.50,   6 day avg ,     132.00,   6 day avg ,       6.00,   1 day avg ,                    na,  
2006-07-07   ,      34.17,   6 day avg ,     210.17,   6 day avg ,                    na,  ,                    na,  
2006-06-30   ,      90.67,   6 day avg ,     140.17,   6 day avg ,                    na,  ,                    na,  
2006-06-23   ,     159.83,   6 day avg ,      57.83,   6 day avg ,                    na,  ,                    na,  
2006-06-16   ,     157.67,   6 day avg ,     132.00,   4 day avg ,                    na,  ,                    na,  
2006-06-09   ,      86.50,   6 day avg ,     190.17,   6 day avg ,                    na,  ,                    na,  
2006-06-02   ,     178.20,   5 day avg ,     111.60,   5 day avg ,                    na,  ,                    na,  
2006-05-26   ,     232.00,   5 day avg ,      67.20,   5 day avg ,                    na,  ,                    na,  
2006-05-19   ,     256.00,   1 day avg ,      42.00,   1 day avg ,                    na,  ,                    na,  
2006-05-12   ,      21.33,   3 day avg ,     221.00,   3 day avg ,                    na,  ,                    na,  
2006-05-05   ,      60.00,   4 day avg ,     185.00,   4 day avg ,                    na,  ,                    na,  
2006-04-28   ,      60.00,   3 day avg ,     141.33,   3 day avg ,                    na,  ,                    na,  
2006-04-21   ,     134.50,   2 day avg ,      45.50,   2 day avg ,                    na,  ,                    na,  
2006-04-14   ,     143.40,   5 day avg ,      59.20,   5 day avg ,                    na,  ,                    na,  
2006-04-07   ,      72.67,   6 day avg ,     150.00,   6 day avg ,                    na,  ,                    na,  
2006-03-31   ,      82.50,   6 day avg ,     113.33,   6 day avg ,                    na,  ,                    na,  
2006-03-24   ,      95.00,   6 day avg ,      63.17,   6 day avg ,                    na,  ,                    na,  
2006-03-17   ,      91.00,   5 day avg ,      28.33,   3 day avg ,                    na,  ,                    na,  
2006-03-10   ,      86.83,   6 day avg ,      60.00,   2 day avg ,                    na,  ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,      90.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,      18.00,   6 day avg ,      17.00,   2 day avg ,                    na,  ,                    na,  
2006-02-10   ,      14.00,   3 day avg ,      23.00,   3 day avg ,                    na,  ,                    na,  
2006-02-03   ,      13.00,   4 day avg ,      16.25,   4 day avg ,                    na,  ,                    na,  
2006-01-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,       0.67,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,       1.00,   5 day avg ,       0.50,   2 day avg ,                    na,  ,                    na,  
2004-04-02   ,       1.00,   6 day avg ,       1.00,   6 day avg ,                    na,  ,                    na,  
2004-03-26   ,       1.00,   6 day avg ,       1.00,   6 day avg ,                    na,  ,                    na,  
2004-03-19   ,       1.00,   5 day avg ,       1.00,   5 day avg ,                    na,  ,                    na,  
2004-03-12   ,       1.00,   6 day avg ,       1.00,   6 day avg ,                    na,  ,                    na,