E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Urad. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Urad [ URD ] maturity 1. Nearest maturity . Number of observations : 36
Column ( 2) Urad [ URD ] maturity 2. 2nd maturity . Number of observations : 27
Column ( 3) Urad [ URD ] maturity 3. 3rd maturity . Number of observations : 20
Column ( 4) Urad [ URD ] maturity 4. 4th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Urad . Futures . Average Open Interest (units) 
             , Urad [ URD ]           ,, Urad [ URD ]           ,, Urad [ URD ]           ,, Urad [ URD ]           ,
             , URD1st                 ,, URD2nd                 ,, URD3rd                 ,, URD4th                 ,
             , Urad; Nearest expirati ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , on                     ,,                        ,,                        ,,                        ,
             , Feb.2004 to Sep.12.2006,, Jan.2006 to Aug.11.2006,, Feb.2006 to Jul.12.2006,, Jun.2006 to Jun.14.2006,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2006-09-15   ,      53.50,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,     506.83,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,     875.33,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,    1169.83,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,    1346.80,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,     402.17,   6 day avg ,    1242.60,   5 day avg ,                    na,  ,                    na,  
2006-08-04   ,     689.67,   6 day avg ,    1122.83,   6 day avg ,                    na,  ,                    na,  
2006-07-28   ,     931.67,   6 day avg ,     962.67,   6 day avg ,                    na,  ,                    na,  
2006-07-21   ,    1042.83,   6 day avg ,     786.33,   6 day avg ,                    na,  ,                    na,  
2006-07-14   ,     510.50,   6 day avg ,     850.67,   6 day avg ,     621.33,   3 day avg ,                    na,  
2006-07-07   ,     560.83,   6 day avg ,     829.83,   6 day avg ,     424.83,   6 day avg ,                    na,  
2006-06-30   ,     766.83,   6 day avg ,     642.67,   6 day avg ,     336.00,   6 day avg ,                    na,  
2006-06-23   ,     838.67,   6 day avg ,     466.67,   6 day avg ,     228.00,   6 day avg ,                    na,  
2006-06-16   ,     551.33,   6 day avg ,     613.00,   6 day avg ,     202.17,   6 day avg ,      59.67,   3 day avg 
2006-06-09   ,     708.83,   6 day avg ,     716.33,   6 day avg ,     138.00,   6 day avg ,                    na,  
2006-06-02   ,     860.00,   5 day avg ,     574.40,   5 day avg ,      32.60,   5 day avg ,                    na,  
2006-05-26   ,     829.40,   5 day avg ,     485.20,   5 day avg ,      21.80,   5 day avg ,                    na,  
2006-05-19   ,     796.00,   1 day avg ,     453.00,   1 day avg ,      10.00,   1 day avg ,                    na,  
2006-05-12   ,     238.67,   3 day avg ,     690.33,   3 day avg ,     365.67,   3 day avg ,                    na,  
2006-05-05   ,     691.50,   4 day avg ,     725.50,   4 day avg ,     220.50,   4 day avg ,                    na,  
2006-04-28   ,     749.00,   3 day avg ,     589.00,   3 day avg ,      41.67,   3 day avg ,                    na,  
2006-04-21   ,    1079.50,   2 day avg ,     766.50,   2 day avg ,      21.00,   2 day avg ,                    na,  
2006-04-14   ,     335.40,   5 day avg ,     608.00,   5 day avg ,     641.00,   2 day avg ,                    na,  
2006-04-07   ,     103.33,   6 day avg ,     403.33,   6 day avg ,     500.00,   6 day avg ,                    na,  
2006-03-31   ,     164.17,   6 day avg ,     256.67,   6 day avg ,     364.17,   6 day avg ,                    na,  
2006-03-24   ,     455.00,   6 day avg ,     180.17,   6 day avg ,     246.00,   6 day avg ,                    na,  
2006-03-17   ,     276.00,   5 day avg ,     170.00,   5 day avg ,      69.00,   4 day avg ,                    na,  
2006-03-10   ,     231.67,   6 day avg ,     166.67,   6 day avg ,      50.00,   6 day avg ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,     718.00,   6 day avg ,     410.83,   6 day avg ,      50.00,   6 day avg ,                    na,  
2006-02-17   ,     356.33,   6 day avg ,     168.00,   6 day avg ,      50.00,   6 day avg ,                    na,  
2006-02-10   ,     279.33,   3 day avg ,     233.33,   3 day avg ,      50.00,   1 day avg ,                    na,  
2006-02-03   ,     204.60,   5 day avg ,     133.00,   5 day avg ,                    na,  ,                    na,  
2006-01-27   ,      17.00,   3 day avg ,       9.00,   3 day avg ,                    na,  ,                    na,  
2006-01-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,       1.00,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,       1.00,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2004-02-13   ,       1.00,   3 day avg ,                    na,  ,                    na,  ,                    na,