|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Cardamom. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Cardamom [ CDM ] maturity 1.
Nearest maturity
. Number of observations : 215
Column ( 2) Cardamom [ CDM ] maturity 2.
2nd maturity
. Number of observations : 192
Column ( 3) Cardamom [ CDM ] maturity 3.
3rd maturity
. Number of observations : 175
Column ( 4) Cardamom [ CDM ] maturity 4.
4th maturity
. Number of observations : 22
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Cardamom . Futures . Average Open Interest (units)
|
|
, Cardamom [ CDM ] ,, Cardamom [ CDM ] ,, Cardamom [ CDM ] ,, Cardamom [ CDM ] ,
, CDM1st ,, CDM2nd ,, CDM3rd ,, CDM4th ,
, Cardamom; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ration ,, ,, ,, ,
, Feb.2004 to Aug.14.2008,, Feb.2004 to Jan.15.2008,, Feb.2004 to Aug.9.2007,, Mar.2004 to Aug.14.2004,
End of , Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2008-08-15 , 1.00, 4 day avg , na, , na, , na,
2008-08-08 , 1.00, 6 day avg , na, , na, , na,
2008-08-01 , 1.00, 6 day avg , na, , na, , na,
2008-07-25 , 1.00, 6 day avg , na, , na, , na,
2008-07-18 , 1.00, 6 day avg , na, , na, , na,
2008-07-11 , 1.00, 6 day avg , na, , na, , na,
2008-07-04 , 1.00, 6 day avg , na, , na, , na,
2008-06-27 , 1.00, 6 day avg , na, , na, , na,
2008-06-20 , 1.00, 6 day avg , na, , na, , na,
2008-06-13 , 1.00, 6 day avg , na, , na, , na,
2008-06-06 , 1.00, 6 day avg , na, , na, , na,
2008-05-30 , 1.00, 6 day avg , na, , na, , na,
2008-05-23 , 1.00, 5 day avg , na, , na, , na,
2008-05-16 , na, , na, , na, , na,
2008-05-09 , na, , na, , na, , na,
2008-05-02 , na, , na, , na, , na,
2008-04-25 , na, , na, , na, , na,
2008-04-18 , na, , na, , na, , na,
2008-04-11 , na, , na, , na, , na,
2008-04-04 , na, , na, , na, , na,
2008-03-28 , na, , na, , na, , na,
2008-03-21 , na, , na, , na, , na,
2008-03-14 , na, , na, , na, , na,
2008-03-07 , na, , na, , na, , na,
2008-02-29 , na, , na, , na, , na,
2008-02-22 , na, , na, , na, , na,
2008-02-15 , 3.40, 5 day avg , na, , na, , na,
2008-02-08 , 5.00, 6 day avg , na, , na, , na,
2008-02-01 , 5.83, 6 day avg , na, , na, , na,
2008-01-25 , 7.60, 5 day avg , na, , na, , na,
2008-01-18 , 3.67, 6 day avg , 5.00, 2 day avg , na, , na,
2008-01-11 , 1.00, 6 day avg , 3.67, 6 day avg , na, , na,
2008-01-04 , 2.67, 6 day avg , 3.00, 1 day avg , na, , na,
2007-12-28 , 1.60, 5 day avg , 2.00, 2 day avg , na, , na,
2007-12-21 , 1.00, 6 day avg , na, , na, , na,
2007-12-14 , 1.17, 6 day avg , 1.00, 6 day avg , na, , na,
2007-12-07 , 2.00, 6 day avg , 1.00, 6 day avg , na, , na,
2007-11-30 , 2.00, 6 day avg , 1.00, 6 day avg , na, , na,
2007-11-23 , 1.17, 6 day avg , 1.00, 2 day avg , na, , na,
2007-11-16 , 11.00, 6 day avg , 1.00, 4 day avg , na, , na,
2007-11-09 , 12.50, 6 day avg , 1.00, 6 day avg , na, , na,
2007-11-02 , 11.00, 6 day avg , 15.00, 6 day avg , na, , na,
2007-10-26 , 11.00, 6 day avg , 30.00, 6 day avg , na, , na,
2007-10-19 , 10.80, 5 day avg , 1.00, 5 day avg , na, , na,
2007-10-12 , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na,
2007-09-21 , 0.75, 4 day avg , na, , na, , na,
2007-09-14 , 24.60, 5 day avg , na, , na, , na,
2007-09-07 , 27.33, 6 day avg , na, , na, , na,
2007-08-31 , 34.40, 5 day avg , na, , na, , na,
2007-08-24 , 41.50, 6 day avg , na, , na, , na,
2007-08-17 , 28.80, 5 day avg , 31.50, 2 day avg , na, , na,
2007-08-10 , 25.00, 6 day avg , 30.83, 6 day avg , na, , na,
2007-08-03 , 26.17, 6 day avg , 29.00, 6 day avg , na, , na,
2007-07-27 , 40.33, 6 day avg , 23.67, 6 day avg , na, , na,
2007-07-20 , 40.67, 6 day avg , 16.33, 6 day avg , na, , na,
2007-07-13 , 95.00, 6 day avg , 23.17, 6 day avg , 9.83, 6 day avg , na,
2007-07-06 , 143.00, 6 day avg , 19.83, 6 day avg , 7.00, 6 day avg , na,
2007-06-29 , 71.67, 6 day avg , 12.50, 6 day avg , 4.33, 6 day avg , na,
2007-06-22 , 36.67, 6 day avg , 5.67, 6 day avg , 2.00, 6 day avg , na,
2007-06-15 , 51.00, 6 day avg , 24.83, 6 day avg , 5.00, 5 day avg , na,
2007-06-08 , 78.17, 6 day avg , 15.67, 6 day avg , 4.17, 6 day avg , na,
2007-06-01 , 103.33, 6 day avg , 11.83, 6 day avg , 3.00, 6 day avg , na,
2007-05-25 , 135.17, 6 day avg , 7.00, 6 day avg , 1.00, 6 day avg , na,
2007-05-18 , 161.17, 6 day avg , 51.33, 6 day avg , 2.50, 6 day avg , na,
2007-05-11 , 272.83, 6 day avg , 122.00, 6 day avg , 4.50, 6 day avg , na,
2007-05-04 , 393.67, 6 day avg , 92.17, 6 day avg , 4.00, 6 day avg , na,
2007-04-27 , 443.33, 6 day avg , 58.50, 6 day avg , 2.17, 6 day avg , na,
2007-04-20 , 458.00, 6 day avg , 32.17, 6 day avg , 1.00, 6 day avg , na,
2007-04-13 , 105.33, 6 day avg , 387.33, 6 day avg , 20.50, 6 day avg , na,
2007-04-06 , 246.33, 6 day avg , 269.17, 6 day avg , 16.50, 6 day avg , na,
2007-03-30 , 318.50, 6 day avg , 135.50, 6 day avg , 3.17, 6 day avg , na,
2007-03-23 , 340.83, 6 day avg , 85.67, 6 day avg , 2.00, 6 day avg , na,
2007-03-16 , 355.50, 6 day avg , 223.50, 6 day avg , 38.17, 6 day avg , na,
2007-03-09 , 825.17, 6 day avg , 224.17, 6 day avg , 52.83, 6 day avg , na,
2007-03-02 , 793.00, 6 day avg , 183.50, 6 day avg , 43.00, 6 day avg , na,
2007-02-23 , 489.17, 6 day avg , 174.33, 6 day avg , 38.50, 6 day avg , na,
2007-02-16 , 118.33, 6 day avg , 247.00, 6 day avg , 80.33, 6 day avg , na,
2007-02-09 , 118.00, 6 day avg , 248.50, 6 day avg , 68.83, 6 day avg , na,
2007-02-02 , 248.33, 6 day avg , 195.83, 6 day avg , 39.33, 6 day avg , na,
2007-01-26 , 289.40, 5 day avg , 103.60, 5 day avg , 28.20, 5 day avg , na,
2007-01-19 , 190.33, 6 day avg , 45.00, 6 day avg , 5.60, 5 day avg , na,
2007-01-12 , 78.83, 6 day avg , 175.83, 6 day avg , 13.50, 6 day avg , na,
2007-01-05 , 246.50, 6 day avg , 153.17, 6 day avg , 16.00, 6 day avg , na,
2006-12-29 , 397.80, 5 day avg , 123.40, 5 day avg , 14.20, 5 day avg , na,
2006-12-22 , 389.33, 6 day avg , 69.33, 6 day avg , 1.33, 3 day avg , na,
2006-12-15 , 201.17, 6 day avg , 318.83, 6 day avg , 61.00, 5 day avg , na,
2006-12-08 , 522.50, 6 day avg , 310.50, 6 day avg , 55.00, 6 day avg , na,
2006-12-01 , 686.83, 6 day avg , 221.17, 6 day avg , 33.67, 6 day avg , na,
2006-11-24 , 710.00, 6 day avg , 171.83, 6 day avg , 15.00, 6 day avg , na,
2006-11-17 , 443.67, 6 day avg , 356.00, 6 day avg , 42.67, 6 day avg , na,
2006-11-10 , 392.00, 6 day avg , 550.83, 6 day avg , 69.50, 6 day avg , na,
2006-11-03 , 396.83, 6 day avg , 448.17, 6 day avg , 52.67, 6 day avg , na,
2006-10-27 , 503.60, 5 day avg , 498.20, 5 day avg , 47.00, 5 day avg , na,
2006-10-20 , 568.83, 6 day avg , 438.67, 6 day avg , 26.17, 6 day avg , na,
2006-10-13 , 81.50, 6 day avg , 541.00, 6 day avg , 279.67, 6 day avg , na,
2006-10-06 , 182.00, 5 day avg , 518.80, 5 day avg , 195.40, 5 day avg , na,
2006-09-29 , 349.67, 6 day avg , 557.67, 6 day avg , 115.33, 6 day avg , na,
2006-09-22 , 567.50, 6 day avg , 417.83, 6 day avg , 52.83, 6 day avg , na,
2006-09-15 , 154.67, 6 day avg , 621.50, 6 day avg , 269.17, 6 day avg , na,
2006-09-08 , 126.67, 6 day avg , 846.00, 6 day avg , 275.33, 6 day avg , na,
2006-09-01 , 246.50, 6 day avg , 920.83, 6 day avg , 231.17, 6 day avg , na,
2006-08-25 , 315.33, 6 day avg , 700.67, 6 day avg , 175.50, 6 day avg , na,
2006-08-18 , 233.60, 5 day avg , 406.00, 5 day avg , 129.00, 5 day avg , na,
2006-08-11 , 250.83, 6 day avg , 183.33, 6 day avg , 295.17, 6 day avg , na,
2006-08-04 , 480.50, 6 day avg , 152.00, 6 day avg , 203.00, 6 day avg , na,
2006-07-28 , 788.17, 6 day avg , 140.17, 6 day avg , 87.83, 6 day avg , na,
2006-07-21 , 844.83, 6 day avg , 136.67, 6 day avg , 10.50, 6 day avg , na,
2006-07-14 , 63.83, 6 day avg , 666.00, 6 day avg , 130.33, 6 day avg , na,
2006-07-07 , 178.83, 6 day avg , 532.00, 6 day avg , 96.17, 6 day avg , na,
2006-06-30 , 323.33, 6 day avg , 366.67, 6 day avg , 61.33, 6 day avg , na,
2006-06-23 , 299.00, 6 day avg , 188.33, 6 day avg , 37.50, 6 day avg , na,
2006-06-16 , 288.33, 6 day avg , 223.67, 6 day avg , 58.67, 6 day avg , na,
2006-06-09 , 808.17, 6 day avg , 172.33, 6 day avg , 49.83, 6 day avg , na,
2006-06-02 , 784.40, 5 day avg , 139.40, 5 day avg , 30.00, 5 day avg , na,
2006-05-26 , 920.17, 6 day avg , 128.50, 6 day avg , 17.67, 6 day avg , na,
2006-05-19 , 934.00, 1 day avg , 107.00, 1 day avg , 4.00, 1 day avg , na,
2006-05-12 , 990.00, 3 day avg , 700.33, 3 day avg , 84.00, 3 day avg , na,
2006-05-05 , 1015.25, 4 day avg , 607.50, 4 day avg , 78.50, 4 day avg , na,
2006-04-28 , 1022.33, 3 day avg , 568.67, 3 day avg , 69.67, 3 day avg , na,
2006-04-21 , 927.50, 2 day avg , 449.50, 2 day avg , 29.50, 2 day avg , na,
2006-04-14 , 210.60, 5 day avg , 846.80, 5 day avg , 297.60, 5 day avg , na,
2006-04-07 , 786.67, 6 day avg , 669.83, 6 day avg , 212.33, 6 day avg , na,
2006-03-31 , 1039.00, 6 day avg , 855.50, 6 day avg , 172.50, 6 day avg , na,
2006-03-24 , 1260.83, 6 day avg , 684.67, 6 day avg , 108.50, 6 day avg , na,
2006-03-17 , 797.20, 5 day avg , 590.40, 5 day avg , 75.40, 5 day avg , na,
2006-03-10 , 264.33, 6 day avg , 1047.83, 6 day avg , 129.50, 6 day avg , na,
2006-03-03 , na, , na, , na, , na,
2006-02-24 , 585.00, 6 day avg , 491.00, 6 day avg , 29.00, 6 day avg , na,
2006-02-17 , 410.83, 6 day avg , 482.17, 6 day avg , 102.00, 6 day avg , na,
2006-02-10 , 558.00, 3 day avg , 656.33, 3 day avg , 152.00, 3 day avg , na,
2006-02-03 , 712.00, 5 day avg , 707.40, 5 day avg , 135.60, 5 day avg , na,
2006-01-27 , 733.60, 5 day avg , 702.60, 5 day avg , 85.20, 5 day avg , na,
2006-01-20 , 705.83, 6 day avg , 617.17, 6 day avg , 51.00, 6 day avg , na,
2006-01-13 , 128.20, 5 day avg , 615.40, 5 day avg , 581.40, 5 day avg , na,
2006-01-06 , 415.67, 6 day avg , 585.67, 6 day avg , 419.33, 6 day avg , na,
2005-12-30 , 475.00, 2 day avg , 588.00, 2 day avg , 401.50, 2 day avg , na,
2005-12-23 , 464.00, 5 day avg , 447.20, 5 day avg , 157.80, 5 day avg , na,
2005-12-16 , 294.60, 5 day avg , 474.80, 5 day avg , 265.80, 5 day avg , na,
2005-12-09 , 432.50, 4 day avg , 573.00, 4 day avg , 332.00, 4 day avg , na,
2005-12-02 , 572.67, 3 day avg , 572.00, 3 day avg , 270.67, 3 day avg , na,
2005-11-25 , 687.40, 5 day avg , 686.40, 5 day avg , 201.60, 5 day avg , na,
2005-11-18 , 554.83, 6 day avg , 757.50, 6 day avg , 248.33, 6 day avg , na,
2005-11-11 , 129.67, 3 day avg , 795.00, 3 day avg , 477.67, 3 day avg , na,
2005-11-04 , 467.67, 3 day avg , 831.00, 3 day avg , 371.00, 3 day avg , na,
2005-10-28 , 529.50, 6 day avg , 723.17, 6 day avg , 237.00, 2 day avg , na,
2005-10-21 , 520.33, 6 day avg , 673.67, 6 day avg , 95.67, 6 day avg , na,
2005-10-14 , 55.80, 5 day avg , 451.00, 5 day avg , 648.40, 5 day avg , na,
2005-10-07 , 295.33, 3 day avg , 387.33, 3 day avg , 513.33, 3 day avg , na,
2005-09-30 , 521.67, 3 day avg , 279.00, 3 day avg , 303.67, 3 day avg , na,
2005-09-23 , 550.50, 6 day avg , 265.00, 6 day avg , 267.83, 6 day avg , na,
2005-09-16 , 131.67, 3 day avg , 490.33, 3 day avg , 288.00, 3 day avg , na,
2005-09-09 , 547.67, 6 day avg , 411.17, 6 day avg , 243.25, 4 day avg , na,
2005-09-02 , 510.00, 1 day avg , 430.00, 1 day avg , 229.00, 1 day avg , na,
2005-08-26 , 449.60, 5 day avg , 407.80, 5 day avg , 143.20, 5 day avg , na,
2005-08-19 , 530.00, 2 day avg , 429.50, 2 day avg , 120.50, 2 day avg , na,
2005-08-12 , 186.00, 6 day avg , 513.83, 6 day avg , 396.50, 6 day avg , na,
2005-08-05 , 520.00, 5 day avg , 423.00, 5 day avg , 327.40, 5 day avg , na,
2005-07-29 , 454.83, 6 day avg , 379.67, 6 day avg , 226.67, 6 day avg , na,
2005-07-22 , 423.20, 5 day avg , 309.60, 5 day avg , 96.80, 5 day avg , na,
2005-07-15 , 123.60, 5 day avg , 390.20, 5 day avg , 200.60, 5 day avg , na,
2005-07-08 , 233.83, 6 day avg , 359.00, 6 day avg , 182.17, 6 day avg , na,
2005-07-01 , 329.75, 4 day avg , 364.00, 4 day avg , 157.75, 4 day avg , na,
2005-06-24 , 407.60, 5 day avg , 402.80, 5 day avg , 107.20, 5 day avg , na,
2005-06-17 , 275.00, 6 day avg , 472.50, 6 day avg , 233.33, 6 day avg , na,
2005-06-10 , 238.17, 6 day avg , 508.83, 6 day avg , 415.83, 6 day avg , na,
2005-06-03 , 344.17, 6 day avg , 454.17, 6 day avg , 262.33, 6 day avg , na,
2005-05-27 , 499.00, 6 day avg , 557.50, 6 day avg , 146.83, 6 day avg , na,
2005-05-20 , 500.17, 6 day avg , 585.50, 6 day avg , 77.83, 6 day avg , na,
2005-05-13 , 76.33, 6 day avg , 487.17, 6 day avg , 538.33, 6 day avg , na,
2005-05-06 , 156.17, 6 day avg , 475.33, 6 day avg , 386.00, 6 day avg , na,
2005-04-29 , 244.57, 7 day avg , 436.57, 7 day avg , 301.33, 6 day avg , na,
2005-04-22 , 337.57, 7 day avg , 382.29, 7 day avg , 202.67, 6 day avg , na,
2005-04-15 , 122.29, 7 day avg , 397.43, 7 day avg , 327.17, 6 day avg , na,
2005-04-08 , 133.71, 7 day avg , 401.00, 7 day avg , 289.86, 7 day avg , na,
2005-04-01 , 228.50, 6 day avg , 429.33, 6 day avg , 202.17, 6 day avg , na,
2005-03-25 , 285.25, 4 day avg , 479.00, 4 day avg , 193.25, 4 day avg , na,
2005-03-18 , 255.67, 6 day avg , 520.83, 6 day avg , 363.33, 6 day avg , na,
2005-03-11 , 115.17, 6 day avg , 405.00, 6 day avg , 676.67, 6 day avg , na,
2005-03-04 , 174.67, 6 day avg , 412.33, 6 day avg , 487.67, 6 day avg , na,
2005-02-25 , 284.83, 6 day avg , 515.00, 6 day avg , 443.00, 6 day avg , na,
2005-02-18 , 280.67, 6 day avg , 604.00, 6 day avg , 460.00, 6 day avg , na,
2005-02-11 , 52.33, 6 day avg , 573.33, 6 day avg , 930.50, 6 day avg , na,
2005-02-04 , 82.67, 6 day avg , 569.17, 6 day avg , 624.33, 6 day avg , na,
2005-01-28 , 158.20, 5 day avg , 742.80, 5 day avg , 502.20, 5 day avg , na,
2005-01-21 , 231.00, 6 day avg , 1023.00, 6 day avg , 342.00, 6 day avg , na,
2005-01-14 , 72.00, 5 day avg , 389.00, 5 day avg , 1308.60, 5 day avg , na,
2005-01-07 , 97.50, 6 day avg , 355.00, 6 day avg , 1061.17, 6 day avg , na,
2004-12-31 , 126.60, 5 day avg , 342.60, 5 day avg , 436.60, 5 day avg , na,
2004-12-24 , 237.40, 5 day avg , 392.60, 5 day avg , 260.20, 5 day avg , na,
2004-12-17 , 200.83, 6 day avg , 453.50, 6 day avg , 269.50, 6 day avg , na,
2004-12-10 , 58.00, 6 day avg , 528.17, 6 day avg , 451.17, 6 day avg , na,
2004-12-03 , 123.50, 6 day avg , 532.50, 6 day avg , 369.67, 6 day avg , na,
2004-11-26 , 224.33, 6 day avg , 524.33, 6 day avg , 278.33, 6 day avg , na,
2004-11-19 , 347.00, 6 day avg , 478.83, 6 day avg , 167.50, 6 day avg , na,
2004-11-12 , 95.60, 5 day avg , 451.20, 5 day avg , 453.40, 5 day avg , na,
2004-11-05 , 191.50, 6 day avg , 371.50, 6 day avg , 264.67, 6 day avg , na,
2004-10-29 , 212.00, 6 day avg , 417.67, 6 day avg , 117.50, 6 day avg , na,
2004-10-22 , 259.75, 4 day avg , 431.75, 4 day avg , 1.00, 3 day avg , na,
2004-10-15 , 124.33, 6 day avg , 266.50, 6 day avg , 335.80, 5 day avg , na,
2004-10-08 , 160.00, 6 day avg , 273.00, 6 day avg , 306.50, 6 day avg , na,
2004-10-01 , 178.60, 5 day avg , 338.00, 5 day avg , 233.20, 5 day avg , na,
2004-09-24 , 204.33, 6 day avg , 416.33, 6 day avg , 133.83, 6 day avg , na,
2004-09-17 , 150.20, 5 day avg , 371.60, 5 day avg , 256.00, 4 day avg , na,
2004-09-10 , 167.83, 6 day avg , 203.17, 6 day avg , 397.17, 6 day avg , na,
2004-09-03 , 167.83, 6 day avg , 182.33, 6 day avg , 249.67, 6 day avg , na,
2004-08-27 , 172.80, 5 day avg , 204.20, 5 day avg , 217.00, 5 day avg , na,
2004-08-20 , 216.17, 6 day avg , 215.00, 6 day avg , 204.50, 6 day avg , na,
2004-08-13 , 132.33, 6 day avg , 251.50, 6 day avg , 208.00, 6 day avg , 180.33, 6 day avg
2004-08-06 , 148.17, 6 day avg , 255.67, 6 day avg , 178.83, 6 day avg , 151.83, 6 day avg
2004-07-30 , 154.67, 6 day avg , 275.17, 6 day avg , 157.83, 6 day avg , 87.00, 6 day avg
2004-07-23 , 157.33, 6 day avg , 318.83, 6 day avg , 164.17, 6 day avg , 36.17, 6 day avg
2004-07-16 , 194.00, 6 day avg , 219.83, 6 day avg , 288.33, 6 day avg , 110.00, 6 day avg
2004-07-09 , 213.67, 6 day avg , 170.83, 6 day avg , 337.00, 6 day avg , 132.50, 6 day avg
2004-07-02 , 220.50, 6 day avg , 187.33, 6 day avg , 275.17, 6 day avg , 75.17, 6 day avg
2004-06-25 , 226.83, 6 day avg , 190.67, 6 day avg , 239.67, 6 day avg , 46.17, 6 day avg
2004-06-18 , 178.50, 6 day avg , 216.83, 6 day avg , 228.33, 6 day avg , 90.50, 6 day avg
2004-06-11 , 48.83, 6 day avg , 305.50, 6 day avg , 175.00, 6 day avg , 173.50, 6 day avg
2004-06-04 , 71.67, 6 day avg , 380.33, 6 day avg , 161.33, 6 day avg , 81.67, 6 day avg
2004-05-28 , 106.67, 6 day avg , 434.33, 6 day avg , 167.83, 6 day avg , 51.33, 6 day avg
2004-05-21 , 130.67, 6 day avg , 469.17, 6 day avg , 169.83, 6 day avg , 26.83, 6 day avg
2004-05-14 , 30.00, 6 day avg , 143.83, 6 day avg , 442.83, 6 day avg , 142.50, 6 day avg
2004-05-07 , 65.83, 6 day avg , 163.83, 6 day avg , 373.50, 6 day avg , 93.67, 6 day avg
2004-04-30 , 78.80, 5 day avg , 172.60, 5 day avg , 335.80, 5 day avg , 61.20, 5 day avg
2004-04-23 , 88.50, 6 day avg , 186.67, 6 day avg , 365.50, 6 day avg , 14.50, 6 day avg
2004-04-16 , 46.60, 5 day avg , 129.60, 5 day avg , 259.40, 5 day avg , 377.00, 3 day avg
2004-04-09 , 29.20, 5 day avg , 86.20, 5 day avg , 155.00, 5 day avg , 386.60, 5 day avg
2004-04-02 , 33.00, 6 day avg , 74.00, 6 day avg , 136.83, 6 day avg , 332.17, 6 day avg
2004-03-26 , 42.67, 6 day avg , 57.83, 6 day avg , 142.83, 6 day avg , 280.67, 6 day avg
2004-03-19 , 62.80, 5 day avg , 35.00, 5 day avg , 154.20, 5 day avg , 77.75, 4 day avg
2004-03-12 , 66.83, 6 day avg , 22.50, 6 day avg , 101.67, 6 day avg , na,
2004-03-05 , na, , na, , na, , na,
2004-02-27 , na, , na, , na, , na,
2004-02-20 , 92.67, 3 day avg , 3.00, 3 day avg , 47.33, 3 day avg , na,
2004-02-13 , 67.67, 3 day avg , 1.00, 3 day avg , 20.67, 3 day avg , na,
|