|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Guarseed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Guarseed [ GUA ] maturity 1.
Nearest maturity
. Number of observations : 91
Column ( 2) Guarseed [ GUA ] maturity 2.
2nd maturity
. Number of observations : 82
Column ( 3) Guarseed [ GUA ] maturity 3.
3rd maturity
. Number of observations : 29
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Guarseed . Futures . Average Open Interest (units)
|
|
, Guarseed [ GUA ] ,, Guarseed [ GUA ] ,, Guarseed [ GUA ] ,
, GUA1st ,, GUA2nd ,, GUA3rd ,
, Guarseed; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,
, ration ,, ,, ,
, May.2003 to Apr.15.2006,, May.2003 to Mar.14.2006,, Jul.2003 to Feb.15.2006,
End of , Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2006-04-14 , 36.80, 5 day avg , na, , na,
2006-04-07 , 449.83, 6 day avg , na, , na,
2006-03-31 , 1297.00, 6 day avg , na, , na,
2006-03-24 , 2054.83, 6 day avg , na, , na,
2006-03-17 , 1553.00, 5 day avg , 2557.50, 2 day avg , na,
2006-03-10 , 256.17, 6 day avg , 2283.50, 6 day avg , na,
2006-03-03 , na, , na, , na,
2006-02-24 , 1105.00, 6 day avg , 1351.17, 6 day avg , na,
2006-02-17 , 570.33, 6 day avg , 1096.67, 6 day avg , 1106.33, 3 day avg
2006-02-10 , 373.67, 3 day avg , 1020.67, 3 day avg , 725.00, 3 day avg
2006-02-03 , 551.00, 5 day avg , 994.80, 5 day avg , 159.20, 5 day avg
2006-01-27 , 621.60, 5 day avg , 910.20, 5 day avg , na,
2006-01-20 , 677.67, 6 day avg , 496.00, 6 day avg , na,
2006-01-13 , 192.40, 5 day avg , 523.00, 5 day avg , 347.20, 5 day avg
2006-01-06 , 618.67, 6 day avg , 371.83, 6 day avg , 115.00, 5 day avg
2005-12-30 , 805.50, 2 day avg , 290.50, 2 day avg , na,
2005-12-23 , 832.20, 5 day avg , 260.60, 5 day avg , na,
2005-12-16 , 296.20, 5 day avg , 460.80, 5 day avg , 38.67, 3 day avg
2005-12-09 , 150.00, 4 day avg , 709.50, 4 day avg , 33.00, 4 day avg
2005-12-02 , 201.67, 3 day avg , 782.33, 3 day avg , 19.67, 3 day avg
2005-11-25 , 117.00, 5 day avg , 138.00, 5 day avg , na,
2005-11-18 , 45.00, 6 day avg , 7.00, 3 day avg , na,
2005-11-11 , 1.00, 3 day avg , 5.00, 3 day avg , na,
2005-11-04 , 1.00, 3 day avg , 5.00, 3 day avg , na,
2005-10-28 , 1.00, 2 day avg , 5.00, 2 day avg , na,
2005-10-21 , 5.00, 1 day avg , na, , na,
2005-10-14 , na, , na, , na,
2005-10-07 , na, , na, , na,
2005-09-30 , na, , na, , na,
2005-09-23 , na, , na, , na,
2005-09-16 , na, , na, , na,
2005-09-09 , na, , na, , na,
2005-09-02 , na, , na, , na,
2005-08-26 , na, , na, , na,
2005-08-19 , na, , na, , na,
2005-08-12 , na, , na, , na,
2005-08-05 , na, , na, , na,
2005-07-29 , na, , na, , na,
2005-07-22 , na, , na, , na,
2005-07-15 , na, , na, , na,
2005-07-08 , na, , na, , na,
2005-07-01 , na, , na, , na,
2005-06-24 , na, , na, , na,
2005-06-17 , na, , na, , na,
2005-06-10 , na, , na, , na,
2005-06-03 , na, , na, , na,
2005-05-27 , na, , na, , na,
2005-05-20 , na, , na, , na,
2005-05-13 , na, , na, , na,
2005-05-06 , na, , na, , na,
2005-04-29 , na, , na, , na,
2005-04-22 , na, , na, , na,
2005-04-15 , na, , na, , na,
2005-04-08 , na, , na, , na,
2005-04-01 , na, , na, , na,
2005-03-25 , na, , na, , na,
2005-03-18 , na, , na, , na,
2005-03-11 , na, , na, , na,
2005-03-04 , na, , na, , na,
2005-02-25 , na, , na, , na,
2005-02-18 , na, , na, , na,
2005-02-11 , na, , na, , na,
2005-02-04 , na, , na, , na,
2005-01-28 , na, , na, , na,
2005-01-21 , na, , na, , na,
2005-01-14 , na, , na, , na,
2005-01-07 , na, , na, , na,
2004-12-31 , na, , na, , na,
2004-12-24 , na, , na, , na,
2004-12-17 , na, , na, , na,
2004-12-10 , na, , na, , na,
2004-12-03 , na, , na, , na,
2004-11-26 , na, , na, , na,
2004-11-19 , na, , na, , na,
2004-11-12 , na, , na, , na,
2004-11-05 , na, , na, , na,
2004-10-29 , na, , na, , na,
2004-10-22 , na, , na, , na,
2004-10-15 , na, , na, , na,
2004-10-08 , na, , na, , na,
2004-10-01 , na, , na, , na,
2004-09-24 , na, , na, , na,
2004-09-17 , 1.00, 3 day avg , na, , na,
2004-09-10 , 1.00, 6 day avg , na, , na,
2004-09-03 , 1.00, 6 day avg , na, , na,
2004-08-27 , 1.00, 5 day avg , na, , na,
2004-08-20 , 1.00, 6 day avg , na, , na,
2004-08-13 , 32.83, 6 day avg , 1.00, 6 day avg , na,
2004-08-06 , 37.50, 6 day avg , 1.00, 6 day avg , na,
2004-07-30 , 38.50, 6 day avg , 1.00, 6 day avg , na,
2004-07-23 , 38.00, 6 day avg , 1.00, 6 day avg , na,
2004-07-16 , 67.50, 6 day avg , 29.67, 6 day avg , 1.00, 4 day avg
2004-07-09 , 96.50, 6 day avg , 17.00, 6 day avg , na,
2004-07-02 , 143.33, 6 day avg , 13.33, 6 day avg , na,
2004-06-25 , 229.83, 6 day avg , 9.67, 6 day avg , na,
2004-06-18 , 230.50, 6 day avg , 378.67, 6 day avg , na,
2004-06-11 , 173.00, 6 day avg , 920.83, 6 day avg , na,
2004-06-04 , 223.00, 6 day avg , 781.67, 6 day avg , na,
2004-05-28 , 540.67, 6 day avg , 616.67, 6 day avg , na,
2004-05-21 , 843.83, 6 day avg , 294.83, 6 day avg , na,
2004-05-14 , 80.83, 6 day avg , 839.17, 6 day avg , na,
2004-05-07 , 317.17, 6 day avg , 736.67, 6 day avg , na,
2004-04-30 , 640.80, 5 day avg , 507.00, 5 day avg , na,
2004-04-23 , 949.67, 6 day avg , 332.33, 6 day avg , na,
2004-04-16 , 486.60, 5 day avg , 702.60, 5 day avg , na,
2004-04-09 , 256.60, 5 day avg , 1029.40, 5 day avg , na,
2004-04-02 , 690.33, 6 day avg , 644.17, 6 day avg , na,
2004-03-26 , 1236.83, 6 day avg , 324.67, 6 day avg , na,
2004-03-19 , 1261.00, 5 day avg , 493.20, 5 day avg , na,
2004-03-12 , 103.17, 6 day avg , 1663.67, 6 day avg , na,
2004-03-05 , na, , na, , na,
2004-02-27 , na, , na, , na,
2004-02-20 , 1991.67, 3 day avg , 174.33, 3 day avg , na,
2004-02-13 , 159.20, 5 day avg , 2103.80, 5 day avg , na,
2004-02-06 , 406.33, 6 day avg , 2400.67, 6 day avg , na,
2004-01-30 , 890.80, 5 day avg , 1880.40, 5 day avg , na,
2004-01-23 , 1394.50, 6 day avg , 1134.83, 6 day avg , na,
2004-01-16 , 1246.60, 5 day avg , 2185.80, 5 day avg , na,
2004-01-09 , 150.17, 6 day avg , 3367.50, 6 day avg , na,
2004-01-02 , 225.33, 6 day avg , 2530.83, 6 day avg , na,
2003-12-26 , 444.20, 5 day avg , 1458.00, 5 day avg , na,
2003-12-19 , 675.67, 6 day avg , 418.50, 6 day avg , na,
2003-12-12 , 27.67, 6 day avg , 919.50, 6 day avg , na,
2003-12-05 , 105.50, 6 day avg , 517.83, 6 day avg , na,
2003-11-28 , 245.40, 5 day avg , 430.00, 5 day avg , na,
2003-11-21 , 326.33, 6 day avg , 365.33, 6 day avg , na,
2003-11-14 , 67.00, 6 day avg , 348.50, 6 day avg , 427.33, 6 day avg
2003-11-07 , 76.83, 6 day avg , 361.50, 6 day avg , 312.00, 6 day avg
2003-10-31 , 137.67, 6 day avg , 413.67, 6 day avg , 178.83, 6 day avg
2003-10-24 , 356.67, 6 day avg , 408.00, 6 day avg , 105.00, 6 day avg
2003-10-17 , 236.17, 6 day avg , 504.00, 6 day avg , 251.83, 6 day avg
2003-10-10 , 185.67, 6 day avg , 616.67, 6 day avg , 520.17, 6 day avg
2003-10-03 , 254.80, 5 day avg , 692.80, 5 day avg , 462.40, 5 day avg
2003-09-26 , 415.67, 6 day avg , 668.50, 6 day avg , 334.00, 6 day avg
2003-09-19 , 436.20, 5 day avg , 808.80, 5 day avg , 105.20, 5 day avg
2003-09-12 , 8.67, 3 day avg , 491.33, 3 day avg , 1007.67, 3 day avg
2003-09-05 , 36.80, 5 day avg , 534.00, 5 day avg , 771.00, 5 day avg
2003-08-29 , 89.00, 4 day avg , 616.00, 4 day avg , 630.25, 4 day avg
2003-08-22 , 139.67, 3 day avg , 553.33, 3 day avg , 425.67, 3 day avg
2003-08-15 , 30.00, 3 day avg , 222.67, 3 day avg , 301.33, 3 day avg
2003-08-08 , 105.00, 6 day avg , 275.50, 6 day avg , 173.67, 6 day avg
2003-08-01 , 133.50, 6 day avg , 355.33, 6 day avg , 226.83, 6 day avg
2003-07-25 , 250.20, 5 day avg , 400.00, 5 day avg , 255.20, 5 day avg
2003-07-18 , 370.50, 4 day avg , 388.00, 4 day avg , 160.33, 3 day avg
2003-07-11 , 608.17, 6 day avg , 148.17, 6 day avg , na,
2003-07-04 , 314.33, 6 day avg , 61.00, 6 day avg , na,
2003-06-27 , 220.75, 4 day avg , 55.00, 4 day avg , na,
2003-06-20 , 130.17, 6 day avg , 52.33, 6 day avg , na,
2003-06-13 , 156.00, 6 day avg , 46.67, 6 day avg , na,
2003-06-06 , 107.17, 6 day avg , 41.00, 5 day avg , na,
2003-05-30 , 25.00, 4 day avg , 20.00, 2 day avg , na,
|