|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Rubber. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Rubber [ RBR ] maturity 1.
Nearest maturity
. Number of observations : 272
Column ( 2) Rubber [ RBR ] maturity 2.
2nd maturity
. Number of observations : 272
Column ( 3) Rubber [ RBR ] maturity 3.
3rd maturity
. Number of observations : 269
Column ( 4) Rubber [ RBR ] maturity 4.
4th maturity
. Number of observations : 258
Column ( 5) Rubber [ RBR ] maturity 5.
5th maturity
. Number of observations : 13
Column ( 6) Rubber [ RBR ] maturity 6.
6th maturity
. Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Rubber . Futures . Average Open Interest (units)
|
|
, Rubber [ RBR ] ,, Rubber [ RBR ] ,, Rubber [ RBR ] ,, Rubber [ RBR ] ,, Rubber [ RBR ] ,, Rubber [ RBR ] ,
, RBR1st ,, RBR2nd ,, RBR3rd ,, RBR4th ,, RBR5th ,, RBR6th ,
, Rubber; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, tion ,, ,, ,, ,, ,, ,
, Mar.2003 to Jan.23.2009,, Mar.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Nov.2003 to Feb.14.2004,, Dec.2003 to Jan.15.2004,
End of , Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2009-01-23 , 1379.40, 5 day avg , 839.60, 5 day avg , 223.20, 5 day avg , 82.40, 5 day avg , na, , na,
2009-01-16 , 686.80, 5 day avg , 1154.20, 5 day avg , 497.60, 5 day avg , 84.40, 5 day avg , na, , na,
2009-01-09 , 185.67, 6 day avg , 1202.33, 6 day avg , 638.50, 6 day avg , 64.83, 6 day avg , na, , na,
2009-01-02 , 340.33, 6 day avg , 905.33, 6 day avg , 544.00, 6 day avg , 36.67, 6 day avg , na, , na,
2008-12-26 , 353.20, 5 day avg , 570.60, 5 day avg , 394.60, 5 day avg , 34.20, 5 day avg , na, , na,
2008-12-19 , 288.67, 6 day avg , 410.83, 6 day avg , 294.17, 6 day avg , 7.00, 6 day avg , na, , na,
2008-12-12 , 210.00, 6 day avg , 215.33, 6 day avg , 189.83, 6 day avg , 3.00, 2 day avg , na, , na,
2008-12-05 , 68.00, 3 day avg , 89.67, 3 day avg , 65.00, 3 day avg , na, , na, , na,
2008-11-28 , na, , na, , na, , na, , na, , na,
2008-11-21 , na, , na, , na, , na, , na, , na,
2008-11-14 , na, , na, , na, , na, , na, , na,
2008-11-07 , na, , na, , na, , na, , na, , na,
2008-10-31 , na, , na, , na, , na, , na, , na,
2008-10-24 , na, , na, , na, , na, , na, , na,
2008-10-17 , na, , na, , na, , na, , na, , na,
2008-10-10 , na, , na, , na, , na, , na, , na,
2008-10-03 , na, , na, , na, , na, , na, , na,
2008-09-26 , na, , na, , na, , na, , na, , na,
2008-09-19 , na, , na, , na, , na, , na, , na,
2008-09-12 , na, , na, , na, , na, , na, , na,
2008-09-05 , na, , na, , na, , na, , na, , na,
2008-08-29 , na, , na, , na, , na, , na, , na,
2008-08-22 , na, , na, , na, , na, , na, , na,
2008-08-15 , na, , na, , na, , na, , na, , na,
2008-08-08 , na, , na, , na, , na, , na, , na,
2008-08-01 , na, , na, , na, , na, , na, , na,
2008-07-25 , na, , na, , na, , na, , na, , na,
2008-07-18 , na, , na, , na, , na, , na, , na,
2008-07-11 , na, , na, , na, , na, , na, , na,
2008-07-04 , na, , na, , na, , na, , na, , na,
2008-06-27 , na, , na, , na, , na, , na, , na,
2008-06-20 , na, , na, , na, , na, , na, , na,
2008-06-13 , na, , na, , na, , na, , na, , na,
2008-06-06 , na, , na, , na, , na, , na, , na,
2008-05-30 , na, , na, , na, , na, , na, , na,
2008-05-23 , na, , na, , na, , na, , na, , na,
2008-05-16 , na, , na, , na, , na, , na, , na,
2008-05-09 , 1538.20, 5 day avg , 1757.80, 5 day avg , 792.20, 5 day avg , 317.20, 5 day avg , na, , na,
2008-05-02 , 1894.60, 5 day avg , 1384.00, 5 day avg , 660.00, 5 day avg , 242.80, 5 day avg , na, , na,
2008-04-25 , 1954.50, 6 day avg , 1092.83, 6 day avg , 525.50, 6 day avg , 111.00, 6 day avg , na, , na,
2008-04-18 , 1502.75, 4 day avg , 1126.00, 4 day avg , 534.00, 4 day avg , 138.25, 4 day avg , na, , na,
2008-04-11 , 1715.17, 6 day avg , 1917.17, 6 day avg , 721.83, 6 day avg , 361.50, 6 day avg , na, , na,
2008-04-04 , 1868.33, 6 day avg , 1692.67, 6 day avg , 693.50, 6 day avg , 257.00, 6 day avg , na, , na,
2008-03-28 , 1938.83, 6 day avg , 1338.00, 6 day avg , 623.17, 6 day avg , 191.67, 6 day avg , na, , na,
2008-03-21 , 2322.50, 4 day avg , 1098.25, 4 day avg , 662.75, 4 day avg , 85.75, 4 day avg , na, , na,
2008-03-14 , 1513.00, 6 day avg , 2469.33, 6 day avg , 992.00, 6 day avg , 627.83, 6 day avg , na, , na,
2008-03-07 , 3399.33, 6 day avg , 2237.33, 6 day avg , 768.50, 6 day avg , 459.17, 6 day avg , na, , na,
2008-02-29 , 4027.67, 6 day avg , 1981.50, 6 day avg , 697.17, 6 day avg , 310.50, 6 day avg , na, , na,
2008-02-22 , 4223.83, 6 day avg , 1766.50, 6 day avg , 690.83, 6 day avg , 173.33, 6 day avg , na, , na,
2008-02-15 , 2027.83, 6 day avg , 3686.17, 6 day avg , 1240.50, 6 day avg , 456.00, 6 day avg , na, , na,
2008-02-08 , 3074.67, 6 day avg , 3672.17, 6 day avg , 1080.67, 6 day avg , 403.00, 6 day avg , na, , na,
2008-02-01 , 3699.83, 6 day avg , 3163.67, 6 day avg , 993.00, 6 day avg , 245.33, 6 day avg , na, , na,
2008-01-25 , 4176.00, 5 day avg , 2926.00, 5 day avg , 900.20, 5 day avg , 120.80, 5 day avg , na, , na,
2008-01-18 , 3180.83, 6 day avg , 3492.83, 6 day avg , 1534.83, 6 day avg , 317.67, 6 day avg , na, , na,
2008-01-11 , 1936.67, 6 day avg , 4673.83, 6 day avg , 2666.83, 6 day avg , 814.67, 6 day avg , na, , na,
2008-01-04 , 2876.83, 6 day avg , 4084.50, 6 day avg , 2092.83, 6 day avg , 563.83, 6 day avg , na, , na,
2007-12-28 , 3060.20, 5 day avg , 3587.20, 5 day avg , 1455.40, 5 day avg , 333.40, 5 day avg , na, , na,
2007-12-21 , 3017.33, 6 day avg , 2990.33, 6 day avg , 1092.33, 6 day avg , 120.17, 6 day avg , na, , na,
2007-12-14 , 893.50, 6 day avg , 3026.50, 6 day avg , 2395.67, 6 day avg , 817.50, 6 day avg , na, , na,
2007-12-07 , 1525.17, 6 day avg , 2625.33, 6 day avg , 1683.17, 6 day avg , 507.17, 6 day avg , na, , na,
2007-11-30 , 1740.67, 6 day avg , 2158.00, 6 day avg , 1333.67, 6 day avg , 296.83, 6 day avg , na, , na,
2007-11-23 , 1581.67, 6 day avg , 1587.50, 6 day avg , 1084.00, 6 day avg , 176.67, 6 day avg , na, , na,
2007-11-16 , 856.83, 6 day avg , 1664.50, 6 day avg , 1187.67, 6 day avg , 641.67, 6 day avg , na, , na,
2007-11-09 , 790.83, 6 day avg , 1802.67, 6 day avg , 1107.67, 6 day avg , 857.50, 6 day avg , na, , na,
2007-11-02 , 1130.33, 6 day avg , 1669.67, 6 day avg , 1009.00, 6 day avg , 706.00, 6 day avg , na, , na,
2007-10-26 , 1415.83, 6 day avg , 1611.83, 6 day avg , 887.00, 6 day avg , 497.50, 6 day avg , na, , na,
2007-10-19 , 1468.17, 6 day avg , 1369.17, 6 day avg , 844.00, 6 day avg , 357.00, 6 day avg , na, , na,
2007-10-12 , 503.17, 6 day avg , 1760.00, 6 day avg , 1017.67, 6 day avg , 456.17, 6 day avg , na, , na,
2007-10-05 , 1283.60, 5 day avg , 1356.40, 5 day avg , 787.80, 5 day avg , 303.80, 5 day avg , na, , na,
2007-09-28 , 1629.33, 6 day avg , 1151.00, 6 day avg , 620.67, 6 day avg , 189.83, 6 day avg , na, , na,
2007-09-21 , 2168.00, 6 day avg , 874.67, 6 day avg , 453.00, 6 day avg , 87.17, 6 day avg , na, , na,
2007-09-14 , 671.00, 5 day avg , 2340.60, 5 day avg , 708.00, 5 day avg , 289.60, 5 day avg , na, , na,
2007-09-07 , 1553.00, 6 day avg , 1957.50, 6 day avg , 640.50, 6 day avg , 219.33, 6 day avg , na, , na,
2007-08-31 , 2299.40, 5 day avg , 1644.60, 5 day avg , 602.60, 5 day avg , 191.00, 5 day avg , na, , na,
2007-08-24 , 2617.33, 6 day avg , 1536.17, 6 day avg , 585.33, 6 day avg , 126.17, 6 day avg , na, , na,
2007-08-17 , 1894.60, 5 day avg , 1999.00, 5 day avg , 834.40, 5 day avg , 239.20, 5 day avg , na, , na,
2007-08-10 , 1769.17, 6 day avg , 2698.33, 6 day avg , 1260.17, 6 day avg , 480.50, 6 day avg , na, , na,
2007-08-03 , 2468.50, 6 day avg , 2283.33, 6 day avg , 1214.67, 6 day avg , 401.83, 6 day avg , na, , na,
2007-07-27 , 3026.50, 6 day avg , 1902.17, 6 day avg , 1200.50, 6 day avg , 283.67, 6 day avg , na, , na,
2007-07-20 , 3208.00, 6 day avg , 1937.33, 6 day avg , 1135.00, 6 day avg , 142.83, 6 day avg , na, , na,
2007-07-13 , 1436.17, 6 day avg , 3301.17, 6 day avg , 1504.50, 6 day avg , 997.33, 6 day avg , na, , na,
2007-07-06 , 2344.50, 6 day avg , 2637.67, 6 day avg , 1128.67, 6 day avg , 797.83, 6 day avg , na, , na,
2007-06-29 , 2676.67, 6 day avg , 2037.17, 6 day avg , 873.83, 6 day avg , 530.50, 6 day avg , na, , na,
2007-06-22 , 3092.50, 6 day avg , 1629.33, 6 day avg , 661.83, 6 day avg , 301.67, 6 day avg , na, , na,
2007-06-15 , 1831.67, 6 day avg , 3063.00, 6 day avg , 1178.50, 6 day avg , 380.33, 6 day avg , na, , na,
2007-06-08 , 3173.83, 6 day avg , 3249.83, 6 day avg , 1025.33, 6 day avg , 283.33, 6 day avg , na, , na,
2007-06-01 , 3496.00, 6 day avg , 2950.33, 6 day avg , 799.33, 6 day avg , 179.33, 6 day avg , na, , na,
2007-05-25 , 3971.17, 6 day avg , 2714.67, 6 day avg , 637.83, 6 day avg , 109.83, 6 day avg , na, , na,
2007-05-18 , 3026.33, 6 day avg , 2727.33, 6 day avg , 1002.83, 6 day avg , 212.00, 6 day avg , na, , na,
2007-05-11 , 4243.33, 6 day avg , 3686.33, 6 day avg , 1705.67, 6 day avg , 476.67, 6 day avg , na, , na,
2007-05-04 , 4663.00, 6 day avg , 3391.00, 6 day avg , 1488.00, 6 day avg , 402.50, 6 day avg , na, , na,
2007-04-27 , 4901.50, 6 day avg , 3685.50, 6 day avg , 1352.50, 6 day avg , 298.33, 6 day avg , na, , na,
2007-04-20 , 5376.50, 6 day avg , 3407.50, 6 day avg , 1035.00, 6 day avg , 116.17, 6 day avg , na, , na,
2007-04-13 , 2689.33, 6 day avg , 5532.17, 6 day avg , 3172.33, 6 day avg , 723.50, 6 day avg , na, , na,
2007-04-06 , 4400.17, 6 day avg , 5381.17, 6 day avg , 2389.67, 6 day avg , 530.67, 6 day avg , na, , na,
2007-03-30 , 4646.33, 6 day avg , 5305.33, 6 day avg , 2000.17, 6 day avg , 451.33, 6 day avg , na, , na,
2007-03-23 , 4879.17, 6 day avg , 5343.83, 6 day avg , 1708.83, 6 day avg , 281.50, 6 day avg , na, , na,
2007-03-16 , 2570.83, 6 day avg , 5025.67, 6 day avg , 3874.33, 6 day avg , 1021.83, 6 day avg , na, , na,
2007-03-09 , 4348.17, 6 day avg , 4898.67, 6 day avg , 5113.67, 6 day avg , 1201.83, 6 day avg , na, , na,
2007-03-02 , 4499.83, 6 day avg , 5394.33, 6 day avg , 5789.33, 6 day avg , 1003.67, 6 day avg , na, , na,
2007-02-23 , 4611.67, 6 day avg , 5309.17, 6 day avg , 4594.00, 6 day avg , 544.33, 6 day avg , na, , na,
2007-02-16 , 1759.67, 6 day avg , 4999.33, 6 day avg , 4849.00, 6 day avg , 2490.67, 6 day avg , na, , na,
2007-02-09 , 1171.83, 6 day avg , 5091.00, 6 day avg , 5133.83, 6 day avg , 2666.50, 6 day avg , na, , na,
2007-02-02 , 1280.50, 6 day avg , 5024.00, 6 day avg , 4434.67, 6 day avg , 1661.00, 6 day avg , na, , na,
2007-01-26 , 1305.80, 5 day avg , 5371.40, 5 day avg , 3527.40, 5 day avg , 938.00, 5 day avg , na, , na,
2007-01-19 , 1240.17, 6 day avg , 4548.17, 6 day avg , 3201.50, 6 day avg , 713.50, 6 day avg , na, , na,
2007-01-12 , 1267.50, 6 day avg , 1614.50, 6 day avg , 4385.83, 6 day avg , 2375.83, 6 day avg , na, , na,
2007-01-05 , 1626.33, 6 day avg , 2023.33, 6 day avg , 3817.83, 6 day avg , 1725.67, 6 day avg , na, , na,
2006-12-29 , 1973.20, 5 day avg , 2158.20, 5 day avg , 3058.80, 5 day avg , 1041.00, 5 day avg , na, , na,
2006-12-22 , 2605.50, 6 day avg , 1952.83, 6 day avg , 2320.33, 6 day avg , 701.67, 6 day avg , na, , na,
2006-12-15 , 942.17, 6 day avg , 2801.33, 6 day avg , 1588.33, 6 day avg , 1345.83, 6 day avg , na, , na,
2006-12-08 , 1071.00, 6 day avg , 2763.50, 6 day avg , 1478.33, 6 day avg , 1141.33, 6 day avg , na, , na,
2006-12-01 , 1637.33, 6 day avg , 2171.00, 6 day avg , 1303.17, 6 day avg , 712.17, 6 day avg , na, , na,
2006-11-24 , 2221.17, 6 day avg , 1776.00, 6 day avg , 970.33, 6 day avg , 348.00, 6 day avg , na, , na,
2006-11-17 , 1471.00, 6 day avg , 1947.50, 6 day avg , 1176.17, 6 day avg , 426.00, 6 day avg , na, , na,
2006-11-10 , 1175.33, 6 day avg , 2179.50, 6 day avg , 1097.50, 6 day avg , 520.33, 6 day avg , na, , na,
2006-11-03 , 1528.50, 6 day avg , 1649.83, 6 day avg , 886.17, 6 day avg , 355.50, 6 day avg , na, , na,
2006-10-27 , 1773.20, 5 day avg , 1499.00, 5 day avg , 791.40, 5 day avg , 260.60, 5 day avg , na, , na,
2006-10-20 , 1571.00, 6 day avg , 1237.33, 6 day avg , 706.00, 6 day avg , 149.33, 6 day avg , na, , na,
2006-10-13 , 480.00, 6 day avg , 1595.00, 6 day avg , 925.17, 6 day avg , 500.83, 6 day avg , na, , na,
2006-10-06 , 1206.00, 5 day avg , 1030.20, 5 day avg , 688.40, 5 day avg , 358.40, 5 day avg , na, , na,
2006-09-29 , 1700.17, 6 day avg , 575.83, 6 day avg , 557.83, 6 day avg , 214.67, 6 day avg , na, , na,
2006-09-22 , 1666.83, 6 day avg , 487.00, 6 day avg , 526.17, 6 day avg , 96.83, 6 day avg , na, , na,
2006-09-15 , 1022.00, 6 day avg , 1266.83, 6 day avg , 412.17, 6 day avg , 411.67, 6 day avg , na, , na,
2006-09-08 , 1685.50, 6 day avg , 1168.67, 6 day avg , 351.00, 6 day avg , 388.33, 6 day avg , na, , na,
2006-09-01 , 2103.83, 6 day avg , 911.83, 6 day avg , 333.17, 6 day avg , 302.33, 6 day avg , na, , na,
2006-08-25 , 2482.17, 6 day avg , 667.83, 6 day avg , 331.33, 6 day avg , 179.17, 6 day avg , na, , na,
2006-08-18 , 2190.80, 5 day avg , 953.20, 5 day avg , 362.60, 5 day avg , 115.20, 5 day avg , na, , na,
2006-08-11 , 787.33, 6 day avg , 2018.17, 6 day avg , 461.00, 6 day avg , 308.83, 6 day avg , na, , na,
2006-08-04 , 1595.83, 6 day avg , 1530.83, 6 day avg , 367.17, 6 day avg , 271.83, 6 day avg , na, , na,
2006-07-28 , 1723.50, 6 day avg , 1125.33, 6 day avg , 274.67, 6 day avg , 231.33, 6 day avg , na, , na,
2006-07-21 , 2012.00, 6 day avg , 1026.00, 6 day avg , 228.50, 6 day avg , 147.50, 6 day avg , na, , na,
2006-07-14 , 839.83, 6 day avg , 2114.17, 6 day avg , 1020.50, 6 day avg , 188.50, 6 day avg , na, , na,
2006-07-07 , 1567.33, 6 day avg , 1739.67, 6 day avg , 747.67, 6 day avg , 132.00, 6 day avg , na, , na,
2006-06-30 , 1965.67, 6 day avg , 1607.17, 6 day avg , 584.33, 6 day avg , 75.17, 6 day avg , na, , na,
2006-06-23 , 2123.67, 6 day avg , 1230.33, 6 day avg , 473.83, 6 day avg , 52.00, 6 day avg , na, , na,
2006-06-16 , 1136.83, 6 day avg , 1921.83, 6 day avg , 614.50, 6 day avg , 272.17, 6 day avg , na, , na,
2006-06-09 , 1246.17, 6 day avg , 2275.67, 6 day avg , 571.50, 6 day avg , 332.83, 6 day avg , na, , na,
2006-06-02 , 1550.60, 5 day avg , 1782.20, 5 day avg , 471.80, 5 day avg , 288.20, 5 day avg , na, , na,
2006-05-26 , 1876.40, 5 day avg , 1680.00, 5 day avg , 627.00, 5 day avg , 459.20, 5 day avg , na, , na,
2006-05-19 , 2228.00, 1 day avg , 1571.00, 1 day avg , 819.00, 1 day avg , 374.00, 1 day avg , na, , na,
2006-05-12 , 1590.33, 3 day avg , 2395.00, 3 day avg , 1194.00, 3 day avg , 556.00, 3 day avg , na, , na,
2006-05-05 , 2347.00, 4 day avg , 2280.50, 4 day avg , 917.25, 4 day avg , 381.00, 4 day avg , na, , na,
2006-04-28 , 2769.00, 3 day avg , 2128.33, 3 day avg , 888.67, 3 day avg , 331.00, 3 day avg , na, , na,
2006-04-21 , 3666.00, 2 day avg , 2031.00, 2 day avg , 787.00, 2 day avg , 91.00, 2 day avg , na, , na,
2006-04-14 , 949.00, 5 day avg , 3735.80, 5 day avg , 1978.00, 5 day avg , 654.00, 5 day avg , na, , na,
2006-04-07 , 1820.67, 6 day avg , 3462.83, 6 day avg , 1811.67, 6 day avg , 488.67, 6 day avg , na, , na,
2006-03-31 , 2238.67, 6 day avg , 3484.50, 6 day avg , 1485.33, 6 day avg , 388.33, 6 day avg , na, , na,
2006-03-24 , 2440.00, 6 day avg , 3386.83, 6 day avg , 1234.33, 6 day avg , 195.00, 6 day avg , na, , na,
2006-03-17 , 1516.60, 5 day avg , 2757.40, 5 day avg , 1958.00, 5 day avg , 578.20, 5 day avg , na, , na,
2006-03-10 , 2394.00, 6 day avg , 2159.00, 6 day avg , 2705.83, 6 day avg , 1159.50, 6 day avg , na, , na,
2006-03-03 , na, , na, , na, , na, , na, , na,
2006-02-24 , 3375.50, 6 day avg , 2153.00, 6 day avg , 2027.33, 6 day avg , 471.33, 6 day avg , na, , na,
2006-02-17 , 2103.00, 6 day avg , 2731.33, 6 day avg , 1768.00, 6 day avg , 847.17, 6 day avg , na, , na,
2006-02-10 , 828.33, 3 day avg , 3702.67, 3 day avg , 1636.33, 3 day avg , 1501.67, 3 day avg , na, , na,
2006-02-03 , 1165.60, 5 day avg , 3087.80, 5 day avg , 1184.80, 5 day avg , 1009.20, 5 day avg , na, , na,
2006-01-27 , 1403.80, 5 day avg , 2354.00, 5 day avg , 964.00, 5 day avg , 585.60, 5 day avg , na, , na,
2006-01-20 , 1770.17, 6 day avg , 2064.00, 6 day avg , 717.00, 6 day avg , 243.83, 6 day avg , na, , na,
2006-01-13 , 320.20, 5 day avg , 2205.40, 5 day avg , 1838.40, 5 day avg , 649.20, 5 day avg , na, , na,
2006-01-06 , 1384.50, 6 day avg , 1945.33, 6 day avg , 1622.00, 6 day avg , 531.50, 6 day avg , na, , na,
2005-12-30 , 1655.50, 2 day avg , 1640.00, 2 day avg , 1573.00, 2 day avg , 446.00, 2 day avg , na, , na,
2005-12-23 , 2130.40, 5 day avg , 1437.80, 5 day avg , 1404.60, 5 day avg , 264.80, 5 day avg , na, , na,
2005-12-16 , 1098.40, 5 day avg , 1983.00, 5 day avg , 1195.80, 5 day avg , 616.40, 5 day avg , na, , na,
2005-12-09 , 854.00, 4 day avg , 2249.00, 4 day avg , 924.00, 4 day avg , 706.25, 4 day avg , na, , na,
2005-12-02 , 1603.33, 3 day avg , 2152.33, 3 day avg , 775.00, 3 day avg , 465.00, 3 day avg , na, , na,
2005-11-25 , 2414.60, 5 day avg , 2025.80, 5 day avg , 689.40, 5 day avg , 209.20, 5 day avg , na, , na,
2005-11-18 , 1890.83, 6 day avg , 2251.00, 6 day avg , 1007.67, 6 day avg , 225.67, 6 day avg , na, , na,
2005-11-11 , 499.00, 3 day avg , 2684.33, 3 day avg , 1676.33, 3 day avg , 463.00, 3 day avg , na, , na,
2005-11-04 , 3119.67, 3 day avg , 1697.00, 3 day avg , 1343.00, 3 day avg , 284.00, 3 day avg , na, , na,
2005-10-28 , 3418.00, 2 day avg , 1468.50, 2 day avg , 1252.00, 2 day avg , 233.00, 2 day avg , na, , na,
2005-10-21 , 3159.00, 6 day avg , 1375.50, 6 day avg , 1255.17, 6 day avg , 116.17, 6 day avg , na, , na,
2005-10-14 , 477.80, 5 day avg , 3133.20, 5 day avg , 1215.40, 5 day avg , 1140.20, 5 day avg , na, , na,
2005-10-07 , 1520.33, 3 day avg , 2742.67, 3 day avg , 1150.00, 3 day avg , 965.00, 3 day avg , na, , na,
2005-09-30 , 3299.00, 3 day avg , 1484.33, 3 day avg , 1028.00, 3 day avg , 538.67, 3 day avg , na, , na,
2005-09-23 , 3605.00, 6 day avg , 803.00, 6 day avg , 905.00, 6 day avg , 252.17, 6 day avg , na, , na,
2005-09-16 , 1214.33, 3 day avg , 3656.00, 3 day avg , 685.33, 3 day avg , 790.67, 3 day avg , na, , na,
2005-09-09 , 2511.00, 4 day avg , 2686.75, 4 day avg , 524.50, 4 day avg , 642.00, 4 day avg , na, , na,
2005-09-02 , 2906.00, 1 day avg , 2124.00, 1 day avg , 468.00, 1 day avg , 535.00, 1 day avg , na, , na,
2005-08-26 , 3433.20, 5 day avg , 1262.00, 5 day avg , 379.00, 5 day avg , 201.80, 5 day avg , na, , na,
2005-08-19 , 2983.50, 2 day avg , 966.50, 2 day avg , 357.00, 2 day avg , 98.00, 2 day avg , na, , na,
2005-08-12 , 685.83, 6 day avg , 3003.33, 6 day avg , 701.83, 6 day avg , 247.33, 6 day avg , na, , na,
2005-08-05 , 1902.80, 5 day avg , 2278.60, 5 day avg , 526.20, 5 day avg , 132.40, 5 day avg , na, , na,
2005-07-29 , 2143.83, 6 day avg , 1563.17, 6 day avg , 453.33, 6 day avg , 87.83, 6 day avg , na, , na,
2005-07-22 , 2307.20, 5 day avg , 1017.60, 5 day avg , 372.60, 5 day avg , 32.40, 5 day avg , na, , na,
2005-07-15 , 947.00, 5 day avg , 2007.40, 5 day avg , 706.60, 5 day avg , 208.60, 5 day avg , na, , na,
2005-07-08 , 1483.17, 6 day avg , 1883.67, 6 day avg , 380.17, 6 day avg , 119.33, 6 day avg , na, , na,
2005-07-01 , 1949.50, 4 day avg , 1404.25, 4 day avg , 195.00, 4 day avg , 59.50, 4 day avg , na, , na,
2005-06-24 , 2364.20, 5 day avg , 906.20, 5 day avg , 129.60, 5 day avg , 12.60, 5 day avg , na, , na,
2005-06-17 , 1531.17, 6 day avg , 1697.33, 6 day avg , 392.67, 6 day avg , 43.83, 6 day avg , na, , na,
2005-06-10 , 1338.17, 6 day avg , 2278.33, 6 day avg , 585.00, 6 day avg , 68.67, 6 day avg , na, , na,
2005-06-03 , 1931.33, 6 day avg , 1931.00, 6 day avg , 494.00, 6 day avg , 56.67, 6 day avg , na, , na,
2005-05-27 , 2369.00, 6 day avg , 1770.50, 6 day avg , 493.50, 6 day avg , 50.83, 6 day avg , na, , na,
2005-05-20 , 2885.00, 6 day avg , 1441.33, 6 day avg , 479.83, 6 day avg , 35.83, 6 day avg , na, , na,
2005-05-13 , 334.17, 6 day avg , 3010.67, 6 day avg , 1284.83, 6 day avg , 310.17, 6 day avg , na, , na,
2005-05-06 , 759.50, 6 day avg , 2853.67, 6 day avg , 1085.83, 6 day avg , 269.33, 6 day avg , na, , na,
2005-04-29 , 946.50, 6 day avg , 2672.33, 6 day avg , 836.50, 6 day avg , 221.33, 6 day avg , na, , na,
2005-04-22 , 1134.17, 6 day avg , 2473.00, 6 day avg , 664.83, 6 day avg , 151.00, 6 day avg , na, , na,
2005-04-15 , 479.50, 6 day avg , 1428.17, 6 day avg , 1790.00, 6 day avg , 473.17, 6 day avg , na, , na,
2005-04-08 , 600.57, 7 day avg , 1459.43, 7 day avg , 1720.29, 7 day avg , 432.43, 7 day avg , na, , na,
2005-04-01 , 824.83, 6 day avg , 1364.83, 6 day avg , 1299.83, 6 day avg , 207.83, 6 day avg , na, , na,
2005-03-25 , 980.75, 4 day avg , 1246.75, 4 day avg , 1197.75, 4 day avg , 103.75, 4 day avg , na, , na,
2005-03-18 , 845.83, 6 day avg , 1143.67, 6 day avg , 1104.33, 6 day avg , 344.50, 6 day avg , na, , na,
2005-03-11 , 1459.50, 6 day avg , 1071.00, 6 day avg , 1141.83, 6 day avg , 823.67, 6 day avg , na, , na,
2005-03-04 , 1811.33, 6 day avg , 1146.67, 6 day avg , 1047.17, 6 day avg , 628.67, 6 day avg , na, , na,
2005-02-25 , 2022.83, 6 day avg , 1201.17, 6 day avg , 971.50, 6 day avg , 261.83, 6 day avg , na, , na,
2005-02-18 , 1421.83, 6 day avg , 1588.50, 6 day avg , 1164.50, 6 day avg , 420.83, 6 day avg , na, , na,
2005-02-11 , 803.67, 6 day avg , 2119.83, 6 day avg , 1288.67, 6 day avg , 951.33, 6 day avg , na, , na,
2005-02-04 , 1148.67, 6 day avg , 2201.50, 6 day avg , 1260.83, 6 day avg , 806.33, 6 day avg , na, , na,
2005-01-28 , 1342.00, 5 day avg , 2336.20, 5 day avg , 1287.80, 5 day avg , 556.20, 5 day avg , na, , na,
2005-01-21 , 1462.67, 6 day avg , 2522.83, 6 day avg , 1308.50, 6 day avg , 288.00, 6 day avg , na, , na,
2005-01-14 , 976.40, 5 day avg , 1444.60, 5 day avg , 2379.60, 5 day avg , 1206.80, 5 day avg , na, , na,
2005-01-07 , 1630.17, 6 day avg , 1466.00, 6 day avg , 2079.33, 6 day avg , 898.00, 6 day avg , na, , na,
2004-12-31 , 1919.20, 5 day avg , 1414.00, 5 day avg , 1770.60, 5 day avg , 663.20, 5 day avg , na, , na,
2004-12-24 , 2181.80, 5 day avg , 1201.80, 5 day avg , 1597.80, 5 day avg , 425.80, 5 day avg , na, , na,
2004-12-17 , 1380.33, 6 day avg , 1659.33, 6 day avg , 1355.33, 6 day avg , 845.83, 6 day avg , na, , na,
2004-12-10 , 1040.00, 6 day avg , 2136.83, 6 day avg , 1099.67, 6 day avg , 1323.17, 6 day avg , na, , na,
2004-12-03 , 1205.00, 6 day avg , 2015.33, 6 day avg , 997.17, 6 day avg , 971.33, 6 day avg , na, , na,
2004-11-26 , 1187.67, 6 day avg , 2059.50, 6 day avg , 950.33, 6 day avg , 723.00, 6 day avg , na, , na,
2004-11-19 , 1340.67, 6 day avg , 1933.67, 6 day avg , 939.33, 6 day avg , 324.17, 6 day avg , na, , na,
2004-11-12 , 969.20, 5 day avg , 1424.20, 5 day avg , 1828.80, 5 day avg , 649.20, 5 day avg , na, , na,
2004-11-05 , 1247.50, 6 day avg , 1389.50, 6 day avg , 1753.67, 6 day avg , 548.00, 6 day avg , na, , na,
2004-10-29 , 1365.83, 6 day avg , 1184.17, 6 day avg , 1701.67, 6 day avg , 450.17, 6 day avg , na, , na,
2004-10-22 , 1347.75, 4 day avg , 1143.75, 4 day avg , 1753.25, 4 day avg , 319.25, 4 day avg , na, , na,
2004-10-15 , 1480.83, 6 day avg , 1362.67, 6 day avg , 1234.33, 6 day avg , 1533.33, 6 day avg , na, , na,
2004-10-08 , 2704.00, 6 day avg , 1333.33, 6 day avg , 1021.50, 6 day avg , 1453.33, 6 day avg , na, , na,
2004-10-01 , 3395.40, 5 day avg , 1102.80, 5 day avg , 881.80, 5 day avg , 1197.80, 5 day avg , na, , na,
2004-09-24 , 3000.33, 6 day avg , 876.17, 6 day avg , 776.50, 6 day avg , 580.33, 6 day avg , na, , na,
2004-09-17 , 1510.60, 5 day avg , 1891.80, 5 day avg , 593.80, 5 day avg , 444.00, 5 day avg , na, , na,
2004-09-10 , 1396.17, 6 day avg , 2165.00, 6 day avg , 383.17, 6 day avg , 622.67, 6 day avg , na, , na,
2004-09-03 , 2839.50, 6 day avg , 1600.17, 6 day avg , 385.33, 6 day avg , 587.17, 6 day avg , na, , na,
2004-08-27 , 3106.80, 5 day avg , 1020.20, 5 day avg , 327.80, 5 day avg , 442.00, 5 day avg , na, , na,
2004-08-20 , 2496.33, 6 day avg , 619.83, 6 day avg , 314.50, 6 day avg , 291.83, 6 day avg , na, , na,
2004-08-13 , 200.67, 6 day avg , 2171.00, 6 day avg , 461.17, 6 day avg , 319.50, 6 day avg , na, , na,
2004-08-06 , 1339.67, 6 day avg , 1641.17, 6 day avg , 357.50, 6 day avg , 216.83, 6 day avg , na, , na,
2004-07-30 , 2090.67, 6 day avg , 1165.17, 6 day avg , 192.50, 6 day avg , 156.83, 6 day avg , na, , na,
2004-07-23 , 2598.50, 6 day avg , 1073.00, 6 day avg , 188.50, 6 day avg , 89.00, 6 day avg , na, , na,
2004-07-16 , 1213.83, 6 day avg , 2204.67, 6 day avg , 703.00, 6 day avg , 134.67, 6 day avg , na, , na,
2004-07-09 , 824.83, 6 day avg , 2494.17, 6 day avg , 857.67, 6 day avg , 166.67, 6 day avg , na, , na,
2004-07-02 , 1499.83, 6 day avg , 1958.50, 6 day avg , 658.33, 6 day avg , 132.83, 6 day avg , na, , na,
2004-06-25 , 2047.83, 6 day avg , 1610.83, 6 day avg , 494.33, 6 day avg , 113.83, 6 day avg , na, , na,
2004-06-18 , 1270.50, 6 day avg , 1431.00, 6 day avg , 649.17, 6 day avg , 169.83, 6 day avg , na, , na,
2004-06-11 , 580.83, 6 day avg , 1686.33, 6 day avg , 810.50, 6 day avg , 345.50, 6 day avg , na, , na,
2004-06-04 , 1019.17, 6 day avg , 1464.17, 6 day avg , 714.33, 6 day avg , 322.00, 6 day avg , na, , na,
2004-05-28 , 1401.17, 6 day avg , 1239.17, 6 day avg , 684.50, 6 day avg , 280.67, 6 day avg , na, , na,
2004-05-21 , 1632.33, 6 day avg , 983.83, 6 day avg , 607.83, 6 day avg , 136.50, 6 day avg , na, , na,
2004-05-14 , 397.00, 6 day avg , 1731.00, 6 day avg , 885.00, 6 day avg , 530.33, 6 day avg , na, , na,
2004-05-07 , 471.17, 6 day avg , 1932.17, 6 day avg , 834.50, 6 day avg , 439.17, 6 day avg , na, , na,
2004-04-30 , 543.80, 5 day avg , 2202.60, 5 day avg , 755.20, 5 day avg , 310.60, 5 day avg , na, , na,
2004-04-23 , 686.33, 6 day avg , 2817.00, 6 day avg , 806.33, 6 day avg , 190.67, 6 day avg , na, , na,
2004-04-16 , 734.60, 5 day avg , 1634.00, 5 day avg , 2088.80, 5 day avg , 543.80, 5 day avg , na, , na,
2004-04-09 , 696.60, 5 day avg , 811.00, 5 day avg , 2837.80, 5 day avg , 747.20, 5 day avg , na, , na,
2004-04-02 , 754.00, 6 day avg , 827.17, 6 day avg , 2804.83, 6 day avg , 705.00, 6 day avg , na, , na,
2004-03-26 , 982.83, 6 day avg , 873.33, 6 day avg , 2768.67, 6 day avg , 624.00, 6 day avg , na, , na,
2004-03-19 , 1063.00, 5 day avg , 995.60, 5 day avg , 2436.00, 5 day avg , 939.00, 5 day avg , na, , na,
2004-03-12 , 686.50, 6 day avg , 1251.67, 6 day avg , 1045.67, 6 day avg , 3050.50, 6 day avg , na, , na,
2004-03-05 , na, , na, , na, , na, , na, , na,
2004-02-27 , na, , na, , na, , na, , na, , na,
2004-02-20 , 617.67, 3 day avg , 1396.67, 3 day avg , 656.67, 3 day avg , 1839.00, 3 day avg , na, , na,
2004-02-13 , 382.40, 5 day avg , 627.80, 5 day avg , 1362.80, 5 day avg , 477.00, 5 day avg , 1460.80, 5 day avg , na,
2004-02-06 , 372.50, 6 day avg , 626.00, 6 day avg , 1339.33, 6 day avg , 368.17, 6 day avg , 1100.33, 6 day avg , na,
2004-01-30 , 371.80, 5 day avg , 651.20, 5 day avg , 1321.80, 5 day avg , 359.60, 5 day avg , 1137.40, 5 day avg , na,
2004-01-23 , 400.83, 6 day avg , 729.33, 6 day avg , 1273.00, 6 day avg , 359.83, 6 day avg , 1106.17, 6 day avg , na,
2004-01-16 , 267.00, 5 day avg , 576.00, 5 day avg , 959.00, 5 day avg , 919.40, 5 day avg , 531.00, 5 day avg , 876.67, 3 day avg
2004-01-09 , 261.17, 6 day avg , 659.17, 6 day avg , 724.00, 6 day avg , 1307.17, 6 day avg , 210.83, 6 day avg , 741.33, 6 day avg
2004-01-02 , 321.67, 6 day avg , 728.17, 6 day avg , 599.83, 6 day avg , 1203.50, 6 day avg , 127.17, 6 day avg , 569.00, 6 day avg
2003-12-26 , 395.40, 5 day avg , 742.40, 5 day avg , 558.40, 5 day avg , 1113.00, 5 day avg , 114.00, 5 day avg , 379.20, 5 day avg
2003-12-19 , 396.67, 6 day avg , 710.17, 6 day avg , 591.67, 6 day avg , 985.17, 6 day avg , 261.83, 6 day avg , 202.00, 5 day avg
2003-12-12 , 219.00, 6 day avg , 440.33, 6 day avg , 848.83, 6 day avg , 531.17, 6 day avg , 1050.50, 6 day avg , na,
2003-12-05 , 209.83, 6 day avg , 441.00, 6 day avg , 978.50, 6 day avg , 378.00, 6 day avg , 783.67, 6 day avg , na,
2003-11-28 , 194.60, 5 day avg , 447.00, 5 day avg , 1076.40, 5 day avg , 262.80, 5 day avg , 424.20, 5 day avg , na,
2003-11-21 , 188.83, 6 day avg , 476.50, 6 day avg , 1035.17, 6 day avg , 158.00, 6 day avg , 163.50, 6 day avg , na,
2003-11-14 , 121.17, 6 day avg , 225.33, 6 day avg , 582.17, 6 day avg , 1038.50, 6 day avg , na, , na,
2003-11-07 , 162.83, 6 day avg , 252.00, 6 day avg , 774.83, 6 day avg , 896.33, 6 day avg , na, , na,
2003-10-31 , 195.00, 6 day avg , 365.33, 6 day avg , 842.00, 6 day avg , 720.67, 6 day avg , na, , na,
2003-10-24 , 206.83, 6 day avg , 496.33, 6 day avg , 990.00, 6 day avg , 513.17, 6 day avg , na, , na,
2003-10-17 , 159.17, 6 day avg , 497.50, 6 day avg , 936.50, 6 day avg , 696.17, 6 day avg , na, , na,
2003-10-10 , 149.83, 6 day avg , 339.00, 6 day avg , 597.83, 6 day avg , 939.00, 6 day avg , na, , na,
2003-10-03 , 206.80, 5 day avg , 380.40, 5 day avg , 680.00, 5 day avg , 834.80, 5 day avg , na, , na,
2003-09-26 , 391.17, 6 day avg , 407.83, 6 day avg , 617.83, 6 day avg , 515.00, 6 day avg , na, , na,
2003-09-19 , 583.60, 5 day avg , 449.80, 5 day avg , 584.60, 5 day avg , 183.40, 5 day avg , na, , na,
2003-09-12 , 15.00, 3 day avg , 555.67, 3 day avg , 379.67, 3 day avg , 446.33, 3 day avg , na, , na,
2003-09-05 , 144.80, 5 day avg , 629.20, 5 day avg , 406.00, 5 day avg , 346.40, 5 day avg , na, , na,
2003-08-29 , 245.75, 4 day avg , 531.00, 4 day avg , 390.00, 4 day avg , 242.75, 4 day avg , na, , na,
2003-08-22 , 372.33, 3 day avg , 476.33, 3 day avg , 366.33, 3 day avg , 157.67, 3 day avg , na, , na,
2003-08-15 , 90.00, 3 day avg , 571.00, 3 day avg , 338.67, 3 day avg , 238.33, 3 day avg , na, , na,
2003-08-08 , 133.67, 6 day avg , 518.17, 6 day avg , 271.67, 6 day avg , 179.17, 6 day avg , na, , na,
2003-08-01 , 254.50, 6 day avg , 567.17, 6 day avg , 180.17, 6 day avg , 87.00, 6 day avg , na, , na,
2003-07-25 , 314.40, 5 day avg , 574.40, 5 day avg , 115.40, 5 day avg , 20.00, 4 day avg , na, , na,
2003-07-18 , 261.50, 4 day avg , 444.00, 4 day avg , 127.75, 4 day avg , na, , na, , na,
2003-07-11 , 68.00, 6 day avg , 304.67, 6 day avg , 303.83, 6 day avg , na, , na, , na,
2003-07-04 , 85.17, 6 day avg , 324.17, 6 day avg , 208.33, 6 day avg , na, , na, , na,
2003-06-27 , 128.00, 4 day avg , 265.50, 4 day avg , 103.00, 4 day avg , na, , na, , na,
2003-06-20 , 226.50, 6 day avg , 216.33, 6 day avg , 33.50, 6 day avg , na, , na, , na,
2003-06-13 , 183.00, 6 day avg , 260.67, 6 day avg , 120.00, 6 day avg , na, , na, , na,
2003-06-06 , 184.50, 6 day avg , 253.50, 6 day avg , 69.83, 6 day avg , na, , na, , na,
2003-05-30 , 207.67, 6 day avg , 216.17, 6 day avg , 46.83, 6 day avg , na, , na, , na,
2003-05-23 , 244.17, 6 day avg , 123.17, 6 day avg , 28.17, 6 day avg , na, , na, , na,
2003-05-16 , 100.83, 6 day avg , 185.83, 6 day avg , 26.33, 6 day avg , 11.25, 4 day avg , na, , na,
2003-05-09 , 32.50, 6 day avg , 194.83, 6 day avg , 16.17, 6 day avg , 2.50, 6 day avg , na, , na,
2003-05-02 , 36.67, 6 day avg , 142.17, 6 day avg , 5.83, 6 day avg , na, , na, , na,
2003-04-25 , 43.60, 5 day avg , 88.80, 5 day avg , 3.60, 5 day avg , na, , na, , na,
2003-04-18 , 55.00, 1 day avg , 29.00, 1 day avg , 6.00, 1 day avg , na, , na, , na,
2003-04-11 , 1.17, 6 day avg , 50.83, 6 day avg , 17.33, 6 day avg , 2.67, 6 day avg , na, , na,
2003-04-04 , 6.33, 6 day avg , 44.67, 6 day avg , na, , na, , na, , na,
2003-03-28 , 13.17, 6 day avg , 17.83, 6 day avg , na, , na, , na, , na,
2003-03-21 , 8.00, 2 day avg , 4.50, 2 day avg , na, , na, , na, , na,
|