. Futures nmce of Limited Oil Soy Data Commodity NMCEIL India - Exchange National Multi Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
	RapeSeed . 2146	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 1034	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 1216	Soy Oil . 1460	Rubber . 6031	Copper . 454	Lead . 660	Tin . 441	Zinc . 456	Pepper . 9777
	Gold . 687	Silver . 122	Wheat . 462	Cardamom . 3363	Kilo Gold . 643	Raw Jute . 3002	Coffee Robusta . 1194	Chana . 1083
	Castor Seed 10 Mt . 1220	Guarseed 10 Mt . 1162	Cuminseed . 108	Isabgulseed . 700	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
	Kalyan Kapas . 68
Rarely traded contracts
	Sugar . 615	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78
Frequency :
Day
End of ...
week
PVO
Open Interest (units)
Derivatives Class :
Futures
Options
Other Derivatives
Soy Oil. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Soy Oil [ SYO ] maturity 1. Nearest maturity . Number of observations : 132
Column ( 2) Soy Oil [ SYO ] maturity 2. 2nd maturity . Number of observations : 109
Column ( 3) Soy Oil [ SYO ] maturity 3. 3rd maturity . Number of observations : 51
Column ( 4) Soy Oil [ SYO ] maturity 4. 4th maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am
Soy Oil . Futures . Average Open Interest (units)
             , Soy Oil [ SYO ]        ,, Soy Oil [ SYO ]        ,, Soy Oil [ SYO ]        ,, Soy Oil [ SYO ]        ,
             , SYO1st                 ,, SYO2nd                 ,, SYO3rd                 ,, SYO4th                 ,
             , Soy Oil; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ation                  ,,                        ,,                        ,,                        ,
             , Feb.2003 to Jan.23.2009,, Feb.2003 to Jan.23.2009,, Feb.2003 to Jan.17.2009,, Jun.2006 to Sep.12.2006,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2009-01-23   ,       6.40,   5 day avg ,       5.20,   5 day avg ,                    na,  ,                    na,  
2009-01-16   ,       1.20,   5 day avg ,       4.20,   5 day avg ,       3.00,   3 day avg ,                    na,  
2009-01-09   ,       4.33,   6 day avg ,       3.50,   6 day avg ,                    na,  ,                    na,  
2009-01-02   ,       3.17,   6 day avg ,       3.33,   6 day avg ,                    na,  ,                    na,  
2008-12-26   ,       2.20,   5 day avg ,       1.80,   5 day avg ,                    na,  ,                    na,  
2008-12-19   ,       2.67,   6 day avg ,       2.83,   6 day avg ,       0.50,   2 day avg ,                    na,  
2008-12-12   ,       1.67,   6 day avg ,       2.33,   6 day avg ,                    na,  ,                    na,  
2008-12-05   ,       2.33,   3 day avg ,       3.00,   3 day avg ,                    na,  ,                    na,  
2008-11-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,       3.33,   6 day avg ,       5.00,   1 day avg ,                    na,  ,                    na,  
2006-11-03   ,    1732.00,   6 day avg ,    3100.50,   6 day avg ,                    na,  ,                    na,  
2006-10-27   ,    2335.60,   5 day avg ,    3792.20,   5 day avg ,                    na,  ,                    na,  
2006-10-20   ,    2632.83,   6 day avg ,    3760.17,   6 day avg ,                    na,  ,                    na,  
2006-10-13   ,     906.17,   6 day avg ,    3162.50,   6 day avg ,    3631.40,   5 day avg ,                    na,  
2006-10-06   ,    1605.20,   5 day avg ,    3279.60,   5 day avg ,    2985.80,   5 day avg ,                    na,  
2006-09-29   ,    2320.33,   6 day avg ,    3367.67,   6 day avg ,    2231.33,   6 day avg ,                    na,  
2006-09-22   ,    2936.50,   6 day avg ,    3025.00,   6 day avg ,    1401.67,   6 day avg ,                    na,  
2006-09-15   ,    2049.33,   6 day avg ,    3283.67,   6 day avg ,    1512.67,   6 day avg ,     216.00,   2 day avg 
2006-09-08   ,    1537.00,   6 day avg ,    3191.17,   6 day avg ,    2771.00,   6 day avg ,                    na,  
2006-09-01   ,    2900.67,   6 day avg ,    3763.50,   6 day avg ,    2280.00,   6 day avg ,                    na,  
2006-08-25   ,    3575.17,   6 day avg ,    4089.67,   6 day avg ,    1412.67,   6 day avg ,                    na,  
2006-08-18   ,    4291.60,   5 day avg ,    4577.20,   5 day avg ,     505.20,   5 day avg ,                    na,  
2006-08-11   ,    1767.67,   6 day avg ,    4627.67,   6 day avg ,    3365.00,   5 day avg ,                    na,  
2006-08-04   ,    1276.33,   6 day avg ,    4066.50,   6 day avg ,    3196.67,   6 day avg ,                    na,  
2006-07-28   ,    2241.83,   6 day avg ,    2992.33,   6 day avg ,    2018.33,   6 day avg ,                    na,  
2006-07-21   ,    3141.33,   6 day avg ,    3123.83,   6 day avg ,    1004.00,   6 day avg ,                    na,  
2006-07-14   ,    1454.83,   6 day avg ,    2933.17,   6 day avg ,    1735.00,   6 day avg ,      80.00,   1 day avg 
2006-07-07   ,     933.17,   6 day avg ,    2522.00,   6 day avg ,    2763.17,   6 day avg ,                    na,  
2006-06-30   ,    1908.83,   6 day avg ,    2025.00,   6 day avg ,    1544.50,   6 day avg ,                    na,  
2006-06-23   ,    2629.67,   6 day avg ,    2815.67,   6 day avg ,     522.00,   6 day avg ,                    na,  
2006-06-16   ,    2417.17,   6 day avg ,    3050.67,   6 day avg ,     638.50,   6 day avg ,      10.00,   1 day avg 
2006-06-09   ,     151.50,   6 day avg ,    2776.33,   6 day avg ,    2505.83,   6 day avg ,                    na,  
2006-06-02   ,    1248.20,   5 day avg ,    2171.00,   5 day avg ,     918.60,   5 day avg ,                    na,  
2006-05-26   ,    1544.80,   5 day avg ,    1748.80,   5 day avg ,     356.60,   5 day avg ,                    na,  
2006-05-19   ,    1350.00,   1 day avg ,    1558.00,   1 day avg ,     157.00,   1 day avg ,                    na,  
2006-05-12   ,      21.00,   3 day avg ,     990.00,   3 day avg ,    1181.67,   3 day avg ,                    na,  
2006-05-05   ,      87.50,   4 day avg ,     841.50,   4 day avg ,     965.75,   4 day avg ,                    na,  
2006-04-28   ,     171.33,   3 day avg ,     695.33,   3 day avg ,     852.67,   3 day avg ,                    na,  
2006-04-21   ,     291.00,   2 day avg ,     562.50,   2 day avg ,     535.00,   2 day avg ,                    na,  
2006-04-14   ,     250.00,   5 day avg ,     363.80,   5 day avg ,     420.00,   2 day avg ,                    na,  
2006-04-07   ,      70.67,   6 day avg ,     183.50,   6 day avg ,     492.50,   6 day avg ,                    na,  
2006-03-31   ,     122.67,   6 day avg ,     335.00,   6 day avg ,     441.67,   6 day avg ,                    na,  
2006-03-24   ,     203.33,   6 day avg ,     590.83,   6 day avg ,     728.33,   6 day avg ,                    na,  
2006-03-17   ,     259.00,   5 day avg ,     735.00,   5 day avg ,     465.00,   2 day avg ,                    na,  
2006-03-10   ,      48.33,   6 day avg ,     126.67,   6 day avg ,     502.50,   2 day avg ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,     255.17,   6 day avg ,     153.33,   6 day avg ,                    na,  ,                    na,  
2006-02-17   ,     141.00,   6 day avg ,     154.83,   6 day avg ,                    na,  ,                    na,  
2006-02-10   ,     113.33,   3 day avg ,     113.33,   3 day avg ,                    na,  ,                    na,  
2006-02-03   ,      54.00,   5 day avg ,      74.00,   5 day avg ,                    na,  ,                    na,  
2006-01-27   ,      10.00,   3 day avg ,      16.67,   3 day avg ,                    na,  ,                    na,  
2006-01-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,      50.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-10-01   ,      50.00,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,     140.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,     800.00,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,     910.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,     650.00,   6 day avg ,     600.00,   1 day avg ,                    na,  ,                    na,  
2004-08-27   ,    1221.20,   5 day avg ,      60.00,   5 day avg ,                    na,  ,                    na,  
2004-08-20   ,    1960.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,    3513.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,    1755.83,   6 day avg ,    3085.00,   3 day avg ,                    na,  ,                    na,  
2004-07-30   ,      23.00,   6 day avg ,    3610.17,   6 day avg ,                    na,  ,                    na,  
2004-07-23   ,      23.50,   6 day avg ,     983.17,   6 day avg ,                    na,  ,                    na,  
2004-07-16   ,      98.83,   6 day avg ,     122.67,   6 day avg ,                    na,  ,                    na,  
2004-07-09   ,     160.67,   6 day avg ,    1368.33,   6 day avg ,                    na,  ,                    na,  
2004-07-02   ,     300.00,   6 day avg ,     192.17,   6 day avg ,                    na,  ,                    na,  
2004-06-25   ,     300.00,   6 day avg ,     404.67,   6 day avg ,                    na,  ,                    na,  
2004-06-18   ,     350.67,   6 day avg ,     102.00,   2 day avg ,                    na,  ,                    na,  
2004-06-11   ,     587.83,   6 day avg ,     670.50,   6 day avg ,                    na,  ,                    na,  
2004-06-04   ,     703.83,   6 day avg ,     193.00,   6 day avg ,                    na,  ,                    na,  
2004-05-28   ,     571.50,   6 day avg ,      40.00,   2 day avg ,                    na,  ,                    na,  
2004-05-21   ,     603.67,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,     813.33,   6 day avg ,     900.00,   1 day avg ,                    na,  ,                    na,  
2004-05-07   ,    1000.17,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,     930.80,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,     730.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-04-16   ,     985.80,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,    1581.20,   5 day avg ,     307.67,   3 day avg ,                    na,  ,                    na,  
2004-04-02   ,    2518.67,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,    2415.83,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-03-19   ,    2328.80,   5 day avg ,    2847.00,   1 day avg ,                    na,  ,                    na,  
2004-03-12   ,     384.83,   6 day avg ,    1837.17,   6 day avg ,                    na,  ,                    na,  
2004-03-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,    1050.33,   3 day avg ,       7.33,   3 day avg ,                    na,  ,                    na,  
2004-02-13   ,     464.40,   5 day avg ,    1361.00,   3 day avg ,                    na,  ,                    na,  
2004-02-06   ,    1066.17,   6 day avg ,     768.00,   5 day avg ,                    na,  ,                    na,  
2004-01-30   ,    1634.00,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,    2794.17,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,     735.60,   5 day avg ,     739.75,   4 day avg ,                    na,  ,                    na,  
2004-01-09   ,    1591.50,   6 day avg ,     462.17,   6 day avg ,                    na,  ,                    na,  
2004-01-02   ,    1293.17,   6 day avg ,       4.50,   6 day avg ,                    na,  ,                    na,  
2003-12-26   ,    1815.80,   5 day avg ,      16.50,   2 day avg ,                    na,  ,                    na,  
2003-12-19   ,    1712.00,   6 day avg ,     288.40,   5 day avg ,                    na,  ,                    na,  
2003-12-12   ,     615.67,   6 day avg ,    1214.67,   6 day avg ,                    na,  ,                    na,  
2003-12-05   ,     761.33,   6 day avg ,     681.00,   3 day avg ,                    na,  ,                    na,  
2003-11-28   ,     769.00,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-11-21   ,    1098.33,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2003-11-14   ,     265.00,   6 day avg ,     574.17,   6 day avg ,                    na,  ,                    na,  
2003-11-07   ,     485.00,   6 day avg ,     268.20,   5 day avg ,                    na,  ,                    na,  
2003-10-31   ,     370.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2003-10-24   ,     370.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2003-10-17   ,     370.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2003-10-10   ,     370.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2003-10-03   ,     370.00,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-09-26   ,     370.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2003-09-19   ,     370.00,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-09-12   ,     230.00,   3 day avg ,     370.00,   3 day avg ,                    na,  ,                    na,  
2003-09-05   ,     115.00,   4 day avg ,     370.00,   2 day avg ,                    na,  ,                    na,  
2003-08-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08-08   ,                    na,  ,       0.83,   6 day avg ,                    na,  ,                    na,  
2003-08-01   ,       0.33,   3 day avg ,       1.00,   1 day avg ,                    na,  ,                    na,  
2003-07-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06-13   ,       0.83,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2003-06-06   ,       1.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2003-05-30   ,       1.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2003-05-23   ,       1.00,   6 day avg ,                    na,  ,                    na,  ,                    na,  
2003-05-16   ,       1.00,   6 day avg ,       0.67,   6 day avg ,                    na,  ,                    na,  
2003-05-09   ,       1.00,   6 day avg ,       1.00,   6 day avg ,                    na,  ,                    na,  
2003-05-02   ,       1.50,   6 day avg ,       1.00,   6 day avg ,                    na,  ,                    na,  
2003-04-25   ,       2.20,   5 day avg ,       1.00,   5 day avg ,                    na,  ,                    na,  
2003-04-18   ,       1.00,   1 day avg ,       5.00,   1 day avg ,       1.00,   1 day avg ,                    na,  
2003-04-11   ,       1.00,   6 day avg ,       5.00,   6 day avg ,       0.67,   6 day avg ,                    na,  
2003-04-04   ,       1.00,   6 day avg ,       5.00,   6 day avg ,                    na,  ,                    na,  
2003-03-28   ,      11.17,   6 day avg ,      16.33,   6 day avg ,                    na,  ,                    na,  
2003-03-21   ,      31.00,   2 day avg ,      39.00,   2 day avg ,                    na,  ,                    na,  
2003-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,      17.00,   4 day avg ,       9.50,   4 day avg ,       5.00,   4 day avg ,                    na,  
2003-02-28   ,      86.67,   6 day avg ,      14.67,   6 day avg ,      10.00,   6 day avg ,                    na,  
2003-02-21   ,     299.33,   6 day avg ,      11.00,   6 day avg ,       8.00,   5 day avg ,                    na,  
2003-02-14   ,     284.17,   6 day avg ,      10.00,   6 day avg ,                    na,  ,                    na,  
2003-02-07   ,      59.00,   3 day avg ,      10.00,   3 day avg ,                    na,  ,                    na,