E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Guarseed 10 Mt. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Guarseed 10 Mt [ GUT ] maturity 1. Nearest maturity . Number of observations : 23
Column ( 2) Guarseed 10 Mt [ GUT ] maturity 2. 2nd maturity . Number of observations : 21
Column ( 3) Guarseed 10 Mt [ GUT ] maturity 3. 3rd maturity . Number of observations : 17
Column ( 4) Guarseed 10 Mt [ GUT ] maturity 4. 4th maturity . Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:01 am

Guarseed 10 Mt . Futures . Average Open Interest (units) 
             , Guarseed 10 Mt [ GUT   ,, Guarseed 10 Mt [ GUT   ,, Guarseed 10 Mt [ GUT   ,, Guarseed 10 Mt [ GUT   ,
             , ]                      ,, ]                      ,, ]                      ,, ]                      ,
             , GUT1st                 ,, GUT2nd                 ,, GUT3rd                 ,, GUT4th                 ,
             , Guarseed 10 Mt; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , t expiration           ,,                        ,,                        ,,                        ,
             , Feb.2006 to Jan.23.2009,, Mar.2006 to Jan.23.2009,, Apr.2006 to Jan.16.2009,, Jun.2006 to Oct.14.2006,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2009-01      ,      27.89,  19 day avg ,      33.74,  19 day avg ,      15.00,   1 day avg ,         na,   0 day avg 
2008-12      ,      22.81,  26 day avg ,      32.15,  26 day avg ,      14.00,   1 day avg ,         na,   0 day avg 
2008-11      ,      20.88,  24 day avg ,      28.17,  24 day avg ,      15.00,   1 day avg ,         na,   0 day avg 
2008-10      ,      14.33,  24 day avg ,      14.25,  24 day avg ,      14.00,   1 day avg ,         na,   0 day avg 
2008-09      ,      13.68,  25 day avg ,      14.40,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-08      ,      28.88,  25 day avg ,      24.20,  25 day avg ,      21.00,   1 day avg ,         na,   0 day avg 
2008-07      ,      23.63,  27 day avg ,      21.41,  27 day avg ,      20.00,   1 day avg ,         na,   0 day avg 
2008-06      ,      23.60,  25 day avg ,      23.68,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-05      ,      24.12,  25 day avg ,      23.68,  25 day avg ,      21.00,   1 day avg ,         na,   0 day avg 
2008-04      ,       5.96,  24 day avg ,       6.38,  24 day avg ,       2.00,   2 day avg ,         na,   0 day avg 
2008-03      ,      23.43,   7 day avg ,      20.43,   7 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-02      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-01      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-12      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-11      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-10      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-09      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-03      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-02      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-01      ,      19.00,  20 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-12      ,      13.92,  25 day avg ,      18.00,  10 day avg ,      20.00,   1 day avg ,         na,   0 day avg 
2006-11      ,      28.38,  26 day avg ,      46.50,  26 day avg ,     149.00,   5 day avg ,         na,   0 day avg 
2006-10      ,     247.83,  24 day avg ,     386.17,  24 day avg ,     230.71,  24 day avg ,      43.00,   4 day avg 
2006-09      ,     189.00,  26 day avg ,     390.96,  26 day avg ,     269.62,  26 day avg ,      48.29,   7 day avg 
2006-08      ,     725.73,  26 day avg ,    1078.12,  26 day avg ,     539.15,  26 day avg ,      48.00,   2 day avg 
2006-07      ,     595.88,  26 day avg ,     856.54,  26 day avg ,     466.19,  26 day avg ,     151.58,  12 day avg 
2006-06      ,     568.58,  26 day avg ,     783.12,  26 day avg ,     379.96,  26 day avg ,      85.75,   4 day avg 
2006-05      ,     564.00,  15 day avg ,     651.73,  15 day avg ,     301.00,  15 day avg ,         na,   0 day avg 
2006-04      ,     434.29,  17 day avg ,     342.94,  17 day avg ,     158.00,   5 day avg ,         na,   0 day avg 
2006-03      ,     339.00,  22 day avg ,      74.29,  14 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-02      ,     109.80,   5 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg