Multi India Commodity of Data Pepper nmce Limited Futures Exchange - National NMCEIL . Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited

Recently traded contracts
	RapeSeed . 2146	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 1034	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 1216	Soy Oil . 1460	Rubber . 6031	Copper . 454	Lead . 660	Tin . 441	Zinc . 456	Pepper . 9777
	Gold . 687	Silver . 122	Wheat . 462	Cardamom . 3363	Kilo Gold . 643	Raw Jute . 3002	Coffee Robusta . 1194	Chana . 1083
	Castor Seed 10 Mt . 1220	Guarseed 10 Mt . 1162	Cuminseed . 108	Isabgulseed . 700	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
	Kalyan Kapas . 68
Rarely traded contracts
	Sugar . 615	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78

Frequency :

End of ...

mon

PVO

Open Interest (units)

Derivatives Class :

Futures

Options

Other Derivatives

Pepper. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Pepper [ PEP ] maturity 1. Nearest maturity . Number of observations : 70
Column ( 2) Pepper [ PEP ] maturity 2. 2nd maturity . Number of observations : 70
Column ( 3) Pepper [ PEP ] maturity 3. 3rd maturity . Number of observations : 70
Column ( 4) Pepper [ PEP ] maturity 4. 4th maturity . Number of observations : 70
Column ( 5) Pepper [ PEP ] maturity 5. 5th maturity . Number of observations : 70
Column ( 6) Pepper [ PEP ] maturity 6. 6th maturity . Number of observations : 68
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Pepper . Futures . Average Open Interest (units)

             , Pepper [ PEP ]         ,, Pepper [ PEP ]         ,, Pepper [ PEP ]         ,, Pepper [ PEP ]         ,, Pepper [ PEP ]         ,, Pepper [ PEP ]         ,
             , PEP1st                 ,, PEP2nd                 ,, PEP3rd                 ,, PEP4th                 ,, PEP5th                 ,, PEP6th                 ,
             , Pepper; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, May.2003 to Jan.15.2009,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2009-01      ,     127.05,  19 day avg ,      97.47,  19 day avg ,      68.68,  19 day avg ,       5.89,  19 day avg ,       4.25,  16 day avg ,       5.20,   5 day avg 
2008-12      ,     140.54,  26 day avg ,      93.08,  26 day avg ,      62.38,  26 day avg ,      43.38,  26 day avg ,       1.00,  16 day avg ,         na,   0 day avg 
2008-11      ,     186.71,  24 day avg ,     193.29,  24 day avg ,      31.75,  24 day avg ,      45.25,  24 day avg ,      44.96,  24 day avg ,       1.00,  13 day avg 
2008-10      ,     397.04,  24 day avg ,     392.38,  24 day avg ,     141.83,  24 day avg ,      23.46,  24 day avg ,      51.17,  24 day avg ,      35.13,  24 day avg 
2008-09      ,     484.24,  25 day avg ,     376.68,  25 day avg ,     143.00,  25 day avg ,      96.72,  25 day avg ,      24.00,  25 day avg ,      17.14,  21 day avg 
2008-08      ,     592.88,  25 day avg ,     493.80,  25 day avg ,     111.08,  25 day avg ,      80.40,  25 day avg ,      76.60,  25 day avg ,      17.00,  12 day avg 
2008-07      ,     641.11,  27 day avg ,     410.26,  27 day avg ,      95.11,  27 day avg ,      58.04,  27 day avg ,      68.81,  27 day avg ,      37.81,  27 day avg 
2008-06      ,     761.08,  25 day avg ,     489.32,  25 day avg ,      91.92,  25 day avg ,      69.52,  25 day avg ,      41.04,  25 day avg ,      18.04,  23 day avg 
2008-05      ,     958.04,  25 day avg ,     505.12,  25 day avg ,     120.20,  25 day avg ,      68.20,  25 day avg ,      49.84,  25 day avg ,      20.68,  22 day avg 
2008-04      ,    1194.79,  24 day avg ,     638.29,  24 day avg ,      78.75,  24 day avg ,      44.71,  24 day avg ,      40.21,  24 day avg ,      14.78,  23 day avg 
2008-03      ,    1033.25,  24 day avg ,     684.96,  24 day avg ,     113.88,  24 day avg ,      24.63,  24 day avg ,      16.38,  24 day avg ,      13.14,  22 day avg 
2008-02      ,     689.32,  25 day avg ,     790.00,  25 day avg ,     139.52,  25 day avg ,      91.16,  25 day avg ,      23.96,  25 day avg ,       5.20,  25 day avg 
2008-01      ,     557.69,  26 day avg ,     636.54,  26 day avg ,     257.04,  26 day avg ,      93.85,  26 day avg ,      49.00,  26 day avg ,       8.44,  25 day avg 
2007-12      ,     523.16,  25 day avg ,     615.96,  25 day avg ,     177.92,  25 day avg ,     101.24,  25 day avg ,      30.68,  25 day avg ,      16.79,  24 day avg 
2007-11      ,     624.19,  26 day avg ,    1054.19,  26 day avg ,     121.19,  26 day avg ,      62.62,  26 day avg ,      50.73,  26 day avg ,       7.81,  26 day avg 
2007-10      ,     715.54,  26 day avg ,    1128.31,  26 day avg ,     195.88,  26 day avg ,      30.35,  26 day avg ,      39.81,  26 day avg ,      11.04,  26 day avg 
2007-09      ,     789.58,  24 day avg ,    1004.50,  24 day avg ,     163.42,  24 day avg ,      36.38,  24 day avg ,      21.08,  24 day avg ,       7.96,  24 day avg 
2007-08      ,     734.36,  25 day avg ,    1023.92,  25 day avg ,     492.60,  25 day avg ,      56.40,  25 day avg ,      32.56,  25 day avg ,      17.24,  25 day avg 
2007-07      ,    1363.04,  26 day avg ,     605.12,  26 day avg ,     333.85,  26 day avg ,     214.65,  26 day avg ,      41.08,  26 day avg ,       9.71,  24 day avg 
2007-06      ,    1861.65,  26 day avg ,     765.00,  26 day avg ,     152.50,  26 day avg ,     138.08,  26 day avg ,      99.04,  26 day avg ,      42.79,  19 day avg 
2007-05      ,    2100.93,  27 day avg ,    1264.59,  27 day avg ,     180.15,  27 day avg ,     113.96,  27 day avg ,      82.78,  27 day avg ,      57.67,  24 day avg 
2007-04      ,    1396.52,  25 day avg ,    2126.20,  25 day avg ,     642.48,  25 day avg ,     148.28,  25 day avg ,      96.96,  25 day avg ,      55.08,  25 day avg 
2007-03      ,    1280.04,  27 day avg ,    1407.07,  27 day avg ,    1129.48,  27 day avg ,     491.26,  27 day avg ,      75.85,  27 day avg ,      35.08,  26 day avg 
2007-02      ,    1877.21,  24 day avg ,    2345.54,  24 day avg ,     201.58,  24 day avg ,     315.88,  24 day avg ,     209.58,  24 day avg ,      21.29,  24 day avg 
2007-01      ,     426.62,  26 day avg ,    1872.85,  26 day avg ,    1739.46,  26 day avg ,      96.88,  26 day avg ,     105.04,  26 day avg ,      15.65,  26 day avg 
2006-12      ,    1645.80,  25 day avg ,     370.00,  25 day avg ,    1066.72,  25 day avg ,     926.40,  25 day avg ,      52.68,  25 day avg ,       7.16,  25 day avg 
2006-11      ,    2124.65,  26 day avg ,    2171.46,  26 day avg ,     176.15,  26 day avg ,     439.65,  26 day avg ,     259.35,  26 day avg ,      19.04,  23 day avg 
2006-10      ,     615.92,  24 day avg ,    2254.38,  24 day avg ,    1901.92,  24 day avg ,     173.63,  24 day avg ,     180.38,  24 day avg ,      52.70,  23 day avg 
2006-09      ,    1544.81,  26 day avg ,    1872.35,  26 day avg ,    1098.88,  26 day avg ,     535.42,  26 day avg ,     131.54,  26 day avg ,      51.58,  26 day avg 
2006-08      ,     512.92,  26 day avg ,    1853.08,  26 day avg ,    1301.54,  26 day avg ,     293.04,  26 day avg ,     269.62,  26 day avg ,      80.12,  26 day avg 
2006-07      ,     730.69,  26 day avg ,     776.50,  26 day avg ,    1061.38,  26 day avg ,     477.69,  26 day avg ,     211.31,  26 day avg ,     148.15,  26 day avg 
2006-06      ,     635.85,  26 day avg ,     671.58,  26 day avg ,     248.85,  26 day avg ,     234.00,  26 day avg ,     107.31,  26 day avg ,      38.54,  26 day avg 
2006-05      ,    1379.67,  15 day avg ,     767.40,  15 day avg ,     379.87,  15 day avg ,     220.87,  15 day avg ,     186.20,  15 day avg ,      64.40,  15 day avg 
2006-04      ,     931.71,  17 day avg ,    1952.76,  17 day avg ,     392.12,  17 day avg ,     256.88,  17 day avg ,     143.82,  17 day avg ,     113.00,  17 day avg 
2006-03      ,     790.18,  22 day avg ,    1512.41,  22 day avg ,     744.45,  22 day avg ,     112.27,  22 day avg ,      62.77,  22 day avg ,      45.32,  22 day avg 
2006-02      ,    1498.61,  18 day avg ,    1504.11,  18 day avg ,     434.00,  18 day avg ,     243.22,  18 day avg ,      75.39,  18 day avg ,      30.56,  18 day avg 
2006-01      ,     630.63,  24 day avg ,    1598.25,  24 day avg ,    1037.38,  24 day avg ,     195.21,  24 day avg ,     142.13,  24 day avg ,      54.17,  24 day avg 
2005-12      ,    1559.89,  19 day avg ,    1035.74,  19 day avg ,     724.32,  19 day avg ,     583.16,  19 day avg ,     180.26,  19 day avg ,     124.16,  19 day avg 
2005-11      ,    1554.19,  16 day avg ,    1787.81,  16 day avg ,     475.75,  16 day avg ,     397.13,  16 day avg ,     288.00,  16 day avg ,      92.06,  16 day avg 
2005-10      ,     818.59,  17 day avg ,    2048.06,  17 day avg ,    1831.65,  17 day avg ,     386.06,  17 day avg ,     273.65,  17 day avg ,     160.76,  17 day avg 
2005-09      ,    2152.24,  17 day avg ,    1953.82,  17 day avg ,     953.35,  17 day avg ,     882.00,  17 day avg ,     251.82,  17 day avg ,     105.06,  17 day avg 
2005-08      ,     416.89,  18 day avg ,    1916.28,  18 day avg ,    2543.56,  18 day avg ,     670.83,  18 day avg ,     616.00,  18 day avg ,     157.83,  18 day avg 
2005-07      ,     562.25,  24 day avg ,     553.71,  24 day avg ,    2332.71,  24 day avg ,    2244.04,  24 day avg ,     579.71,  24 day avg ,     248.96,  24 day avg 
2005-06      ,    1500.74,  23 day avg ,     895.65,  23 day avg ,     561.57,  23 day avg ,    1805.09,  23 day avg ,    1927.48,  23 day avg ,     166.91,  23 day avg 
2005-05      ,    2466.04,  26 day avg ,    1541.38,  26 day avg ,     751.92,  26 day avg ,     425.35,  26 day avg ,    1203.88,  26 day avg ,     530.00,  26 day avg 
2005-04      ,    1865.81,  27 day avg ,    2782.63,  27 day avg ,    1066.48,  27 day avg ,     468.19,  27 day avg ,     340.37,  27 day avg ,     221.67,  27 day avg 
2005-03      ,    1239.44,  25 day avg ,    2334.72,  25 day avg ,    2534.44,  25 day avg ,     973.56,  25 day avg ,     473.36,  25 day avg ,     193.92,  25 day avg 
2005-02      ,    1734.75,  24 day avg ,    2282.21,  24 day avg ,    1196.46,  24 day avg ,    1233.17,  24 day avg ,     648.04,  24 day avg ,     226.58,  24 day avg 
2005-01      ,     321.87,  23 day avg ,    3165.39,  23 day avg ,    2692.91,  23 day avg ,     746.83,  23 day avg ,     981.43,  23 day avg ,     435.39,  23 day avg 
2004-12      ,     357.42,  26 day avg ,     273.27,  26 day avg ,    2488.31,  26 day avg ,    1507.96,  26 day avg ,     737.31,  26 day avg ,     687.69,  26 day avg 
2004-11      ,     575.52,  25 day avg ,     600.24,  25 day avg ,     308.36,  25 day avg ,    1029.24,  25 day avg ,     810.20,  25 day avg ,     369.08,  25 day avg 
2004-10      ,     674.17,  23 day avg ,     622.74,  23 day avg ,     593.87,  23 day avg ,     386.22,  23 day avg ,     691.17,  23 day avg ,     422.13,  23 day avg 
2004-09      ,    1001.00,  25 day avg ,    1356.28,  25 day avg ,     336.40,  25 day avg ,     430.88,  25 day avg ,     461.40,  25 day avg ,     352.12,  25 day avg 
2004-08      ,     322.36,  25 day avg ,    1586.96,  25 day avg ,    1612.60,  25 day avg ,     320.20,  25 day avg ,     388.00,  25 day avg ,     277.20,  25 day avg 
2004-07      ,     346.04,  27 day avg ,     530.04,  27 day avg ,    2048.22,  27 day avg ,    2193.00,  27 day avg ,     524.15,  27 day avg ,     269.70,  27 day avg 
2004-06      ,     356.62,  26 day avg ,     542.38,  26 day avg ,     734.38,  26 day avg ,    2098.42,  26 day avg ,    2000.00,  26 day avg ,     554.31,  26 day avg 
2004-05      ,     560.84,  25 day avg ,     577.96,  25 day avg ,     673.64,  25 day avg ,     931.68,  25 day avg ,    1760.16,  25 day avg ,    1028.68,  25 day avg 
2004-04      ,     685.58,  24 day avg ,    1249.25,  24 day avg ,     570.63,  24 day avg ,     604.79,  24 day avg ,     920.63,  24 day avg ,     686.75,  24 day avg 
2004-03      ,     106.70,  20 day avg ,     949.05,  20 day avg ,     886.20,  20 day avg ,     462.05,  20 day avg ,     562.00,  20 day avg ,     421.30,  20 day avg 
2004-02      ,      63.79,  14 day avg ,     223.79,  14 day avg ,     321.14,  14 day avg ,     776.64,  14 day avg ,     508.36,  14 day avg ,     200.64,  14 day avg 
2004-01      ,      55.64,  25 day avg ,     183.48,  25 day avg ,     238.52,  25 day avg ,     439.68,  25 day avg ,     400.60,  25 day avg ,     127.91,  23 day avg 
2003-12      ,      91.38,  26 day avg ,      79.54,  26 day avg ,     156.65,  26 day avg ,     204.27,  26 day avg ,     288.08,  26 day avg ,     115.46,  26 day avg 
2003-11      ,     101.29,  24 day avg ,     180.58,  24 day avg ,      65.71,  24 day avg ,      94.54,  24 day avg ,     174.63,  24 day avg ,      86.63,  24 day avg 
2003-10      ,      50.81,  26 day avg ,     228.69,  26 day avg ,     208.92,  26 day avg ,      63.96,  26 day avg ,      62.08,  26 day avg ,      40.58,  26 day avg 
2003-09      ,      97.86,  21 day avg ,     117.05,  21 day avg ,     206.76,  21 day avg ,     130.00,  21 day avg ,      45.95,  21 day avg ,      24.43,  21 day avg 
2003-08      ,      49.44,  18 day avg ,     101.61,  18 day avg ,     117.67,  18 day avg ,      88.00,  18 day avg ,     100.94,  18 day avg ,      21.83,  18 day avg 
2003-07      ,      44.38,  24 day avg ,      65.25,  24 day avg ,      75.08,  24 day avg ,      43.04,  24 day avg ,      50.17,  24 day avg ,      16.17,  24 day avg 
2003-06      ,      21.04,  23 day avg ,      45.87,  23 day avg ,      65.83,  23 day avg ,      28.87,  23 day avg ,      10.26,  23 day avg ,       2.90,  21 day avg 
2003-05      ,      16.78,  27 day avg ,      11.89,  27 day avg ,      47.41,  27 day avg ,      17.52,  25 day avg ,       3.29,  14 day avg ,       0.09,  11 day avg 
2003-04      ,       1.38,   8 day avg ,       6.57,   7 day avg ,       6.00,   6 day avg ,       5.75,   4 day avg ,       4.00,   1 day avg ,         na,   0 day avg