E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Pepper. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Pepper [ PEP ] maturity 1. Nearest maturity . Number of observations : 7
Column ( 2) Pepper [ PEP ] maturity 2. 2nd maturity . Number of observations : 7
Column ( 3) Pepper [ PEP ] maturity 3. 3rd maturity . Number of observations : 7
Column ( 4) Pepper [ PEP ] maturity 4. 4th maturity . Number of observations : 7
Column ( 5) Pepper [ PEP ] maturity 5. 5th maturity . Number of observations : 7
Column ( 6) Pepper [ PEP ] maturity 6. 6th maturity . Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Pepper . Futures . Average Open Interest (units)
             , Pepper [ PEP ]         ,, Pepper [ PEP ]         ,, Pepper [ PEP ]         ,, Pepper [ PEP ]         ,, Pepper [ PEP ]         ,, Pepper [ PEP ]         ,
             , PEP1st                 ,, PEP2nd                 ,, PEP3rd                 ,, PEP4th                 ,, PEP5th                 ,, PEP6th                 ,
             , Pepper; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, May.2003 to Jan.15.2009,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2009         ,     127.05,  19 day avg ,      97.47,  19 day avg ,      68.68,  19 day avg ,       5.89,  19 day avg ,       4.25,  16 day avg ,       5.20,   5 day avg 
2008         ,     633.62, 300 day avg ,     474.11, 300 day avg ,     116.02, 300 day avg ,      61.99, 300 day avg ,      42.07, 290 day avg ,      18.06, 237 day avg 
2007         ,    1144.65, 307 day avg ,    1263.03, 307 day avg ,     465.99, 307 day avg ,     151.63, 307 day avg ,      73.46, 307 day avg ,      24.41, 293 day avg 
2006         ,    1077.19, 275 day avg ,    1446.32, 275 day avg ,     853.90, 275 day avg ,     356.42, 275 day avg ,     154.51, 275 day avg ,      58.45, 271 day avg 
2005         ,    1370.81, 259 day avg ,    1875.87, 259 day avg ,    1489.43, 259 day avg ,     931.47, 259 day avg ,     682.43, 259 day avg ,     235.80, 259 day avg 
2004         ,     441.33, 285 day avg ,     735.30, 285 day avg ,     940.01, 285 day avg ,     965.90, 285 day avg ,     832.21, 285 day avg ,     461.55, 283 day avg 
2003         ,      56.27, 197 day avg ,     100.12, 196 day avg ,     113.71, 195 day avg ,      82.28, 191 day avg ,      99.25, 177 day avg ,      43.81, 171 day avg