E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Pepper. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Pepper [ PEP ] maturity 1. Nearest maturity . Number of observations : 1642
Column ( 2) Pepper [ PEP ] maturity 2. 2nd maturity . Number of observations : 1641
Column ( 3) Pepper [ PEP ] maturity 3. 3rd maturity . Number of observations : 1640
Column ( 4) Pepper [ PEP ] maturity 4. 4th maturity . Number of observations : 1636
Column ( 5) Pepper [ PEP ] maturity 5. 5th maturity . Number of observations : 1609
Column ( 6) Pepper [ PEP ] maturity 6. 6th maturity . Number of observations : 1519
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Pepper . Futures . Open Interest (units)
             , Pepper [ PEP ]         ,, Pepper [ PEP ]         ,, Pepper [ PEP ]         ,, Pepper [ PEP ]         ,, Pepper [ PEP ]         ,, Pepper [ PEP ]         ,
             , PEP1st                 ,, PEP2nd                 ,, PEP3rd                 ,, PEP4th                 ,, PEP5th                 ,, PEP6th                 ,
             , Pepper; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, May.2003 to Jan.15.2009,
          ,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire
2009-01-23 Fr,       12176.00, 2009-02 ,       12165.00, 2009-03 ,       12190.00, 2009-04 ,       12400.00, 2009-05 ,       12434.00, 2009-06 ,             na,         
2009-01-22 Th,       12177.00, 2009-02 ,       12161.00, 2009-03 ,       12260.00, 2009-04 ,       12300.00, 2009-05 ,       12400.00, 2009-06 ,             na,         
2009-01-21 We,       12254.00, 2009-02 ,       12248.00, 2009-03 ,       12325.00, 2009-04 ,       12461.00, 2009-05 ,       12500.00, 2009-06 ,             na,         
2009-01-20 Tu,       11943.00, 2009-02 ,       11943.00, 2009-03 ,       12150.00, 2009-04 ,       12107.00, 2009-05 ,       12300.00, 2009-06 ,             na,         
2009-01-19 Mo,       12167.00, 2009-02 ,       12199.00, 2009-03 ,       12300.00, 2009-04 ,       12463.00, 2009-05 ,       12420.00, 2009-06 ,             na,         
2009-01-16 Fr,       11918.00, 2009-02 ,       11936.00, 2009-03 ,       11996.00, 2009-04 ,       12091.00, 2009-05 ,       12247.00, 2009-06 ,             na,         
2009-01-15 Th,       11717.00, 2009-01 ,       11797.00, 2009-02 ,       11847.00, 2009-03 ,       11930.00, 2009-04 ,       12038.00, 2009-05 ,       12240.00, 2009-06 
2009-01-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-13 Tu,       11900.00, 2009-01 ,       11616.00, 2009-02 ,       11697.00, 2009-03 ,       11725.00, 2009-04 ,       11850.00, 2009-05 ,       11955.00, 2009-06 
2009-01-12 Mo,       11827.00, 2009-01 ,       11984.00, 2009-02 ,       12015.00, 2009-03 ,       12181.00, 2009-04 ,       12179.00, 2009-05 ,       12300.00, 2009-06 
2009-01-09 Fr,       11820.00, 2009-01 ,       11728.00, 2009-02 ,       11762.00, 2009-03 ,       11872.00, 2009-04 ,       12050.00, 2009-05 ,       12005.00, 2009-06 
2009-01-08 Th,       11901.00, 2009-01 ,       11930.00, 2009-02 ,       12058.00, 2009-03 ,       12100.00, 2009-04 ,       12190.00, 2009-05 ,             na,         
2009-01-07 We,       11648.00, 2009-01 ,       11661.00, 2009-02 ,       11708.00, 2009-03 ,       11850.00, 2009-04 ,             na,         ,             na,         
2009-01-06 Tu,       11650.00, 2009-01 ,       11276.00, 2009-02 ,       11294.00, 2009-03 ,       11512.00, 2009-04 ,             na,         ,             na,         
2009-01-05 Mo,       11475.00, 2009-01 ,       11484.00, 2009-02 ,       11489.00, 2009-03 ,       11687.00, 2009-04 ,             na,         ,             na,         
2009-01-02 Fr,       10955.00, 2009-01 ,       11060.00, 2009-02 ,       11099.00, 2009-03 ,       11120.00, 2009-04 ,       11280.00, 2009-05 ,             na,         
2009-01-01 Th,       10565.00, 2009-01 ,       10661.00, 2009-02 ,       10673.00, 2009-03 ,       10700.00, 2009-04 ,       10850.00, 2009-05 ,             na,         
2008-12-31 We,       10685.00, 2009-01 ,       10723.00, 2009-02 ,       10730.00, 2009-03 ,       10750.00, 2009-04 ,       10750.00, 2009-05 ,             na,         
2008-12-30 Tu,       10330.00, 2009-01 ,       10456.00, 2009-02 ,       10480.00, 2009-03 ,       10500.00, 2009-04 ,       10350.00, 2009-05 ,             na,         
2008-12-29 Mo,       10005.00, 2009-01 ,       10084.00, 2009-02 ,       10129.00, 2009-03 ,       10200.00, 2009-04 ,       10251.00, 2009-05 ,             na,         
2008-12-26 Fr,       10049.00, 2009-01 ,       10141.00, 2009-02 ,       10210.00, 2009-03 ,       10350.00, 2009-04 ,             na,         ,             na,         
2008-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We,       10215.00, 2009-01 ,       10340.00, 2009-02 ,       10360.00, 2009-03 ,       10500.00, 2009-04 ,             na,         ,             na,         
2008-12-23 Tu,       10250.00, 2009-01 ,       10370.00, 2009-02 ,       10383.00, 2009-03 ,       10550.00, 2009-04 ,             na,         ,             na,         
2008-12-22 Mo,       10275.00, 2009-01 ,       10361.00, 2009-02 ,       10411.00, 2009-03 ,       10500.00, 2009-04 ,             na,         ,             na,         
2008-12-19 Fr,       10068.00, 2009-01 ,       10180.00, 2009-02 ,       10279.00, 2009-03 ,       10333.00, 2009-04 ,             na,         ,             na,         
2008-12-18 Th,       10016.00, 2009-01 ,       10172.00, 2009-02 ,       10289.00, 2009-03 ,       10400.00, 2009-04 ,             na,         ,             na,         
2008-12-17 We,        9895.00, 2009-01 ,       10050.00, 2009-02 ,       10160.00, 2009-03 ,       10300.00, 2009-04 ,             na,         ,             na,         
2008-12-16 Tu,       10062.00, 2009-01 ,       10155.00, 2009-02 ,       10270.00, 2009-03 ,       10420.00, 2009-04 ,             na,         ,             na,         
2008-12-15 Mo,       10354.00, 2008-12 ,       10223.00, 2009-01 ,       10303.00, 2009-02 ,       10398.00, 2009-03 ,       10500.00, 2009-04 ,             na,         
2008-12-12 Fr,       10000.00, 2008-12 ,       10241.00, 2009-01 ,       10313.00, 2009-02 ,       10351.00, 2009-03 ,       10500.00, 2009-04 ,             na,         
2008-12-11 Th,       10292.00, 2008-12 ,       10225.00, 2009-01 ,       10283.00, 2009-02 ,       10374.00, 2009-03 ,       10584.00, 2009-04 ,             na,         
2008-12-10 We,       10440.00, 2008-12 ,       10240.00, 2009-01 ,       10282.00, 2009-02 ,       10638.00, 2009-03 ,       10700.00, 2009-04 ,             na,         
2008-12-09 Tu,       10690.00, 2008-12 ,       10666.00, 2009-01 ,       10710.00, 2009-02 ,       10867.00, 2009-03 ,       11000.00, 2009-04 ,             na,         
2008-12-08 Mo,       10690.00, 2008-12 ,       10666.00, 2009-01 ,       10710.00, 2009-02 ,       10867.00, 2009-03 ,       11000.00, 2009-04 ,             na,         
2008-12-05 Fr,       10740.00, 2008-12 ,       10911.00, 2009-01 ,       10982.00, 2009-02 ,       11050.00, 2009-03 ,       11300.00, 2009-04 ,             na,         
2008-12-04 Th,       10900.00, 2008-12 ,       11043.00, 2009-01 ,       11074.00, 2009-02 ,       11200.00, 2009-03 ,       11400.00, 2009-04 ,             na,         
2008-12-03 We,       10800.00, 2008-12 ,       10982.00, 2009-01 ,       11022.00, 2009-02 ,       11180.00, 2009-03 ,       11350.00, 2009-04 ,             na,         
2008-12-02 Tu,       11000.00, 2008-12 ,       11056.00, 2009-01 ,       11074.00, 2009-02 ,       11140.00, 2009-03 ,       11350.00, 2009-04 ,             na,         
2008-12-01 Mo,       10835.00, 2008-12 ,       10945.00, 2009-01 ,       10980.00, 2009-02 ,       11172.00, 2009-03 ,       11280.00, 2009-04 ,             na,         
2008-11-28 Fr,       11045.00, 2008-12 ,       11124.00, 2009-01 ,       11159.00, 2009-02 ,       11280.00, 2009-03 ,       11450.00, 2009-04 ,             na,         
2008-11-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We,       11005.00, 2008-12 ,       11089.00, 2009-01 ,       11218.00, 2009-02 ,       11300.00, 2009-03 ,       11500.00, 2009-04 ,             na,         
2008-11-25 Tu,       11162.00, 2008-12 ,       11274.00, 2009-01 ,       11500.00, 2009-02 ,       11510.00, 2009-03 ,       11850.00, 2009-04 ,             na,         
2008-11-24 Mo,       11617.00, 2008-12 ,       11733.00, 2009-01 ,       11840.00, 2009-02 ,       11970.00, 2009-03 ,       12100.00, 2009-04 ,             na,         
2008-11-21 Fr,       11441.00, 2008-12 ,       11483.00, 2009-01 ,       11678.00, 2009-02 ,       11865.00, 2009-03 ,       12030.00, 2009-04 ,             na,         
2008-11-20 Th,       11669.00, 2008-12 ,       11784.00, 2009-01 ,       11965.00, 2009-02 ,       12187.00, 2009-03 ,       12367.00, 2009-04 ,             na,         
2008-11-19 We,       12138.00, 2008-12 ,       12266.00, 2009-01 ,       12450.00, 2009-02 ,       12559.00, 2009-03 ,       12690.00, 2009-04 ,             na,         
2008-11-18 Tu,       12119.00, 2008-12 ,       12209.00, 2009-01 ,       12300.00, 2009-02 ,       12400.00, 2009-03 ,       12475.00, 2009-04 ,             na,         
2008-11-17 Mo,       11681.00, 2008-12 ,       11759.00, 2009-01 ,       11875.00, 2009-02 ,       12000.00, 2009-03 ,       12011.00, 2009-04 ,             na,         
2008-11-14 Fr,       11600.00, 2008-11 ,       11590.00, 2008-12 ,       11660.00, 2009-01 ,       11806.00, 2009-02 ,       11657.00, 2009-03 ,       12050.00, 2009-04 
2008-11-13 Th,       11508.00, 2008-11 ,       11342.00, 2008-12 ,       11379.00, 2009-01 ,       11475.00, 2009-02 ,       11650.00, 2009-03 ,       11750.00, 2009-04 
2008-11-12 We,       11508.00, 2008-11 ,       11342.00, 2008-12 ,       11379.00, 2009-01 ,       11475.00, 2009-02 ,       11650.00, 2009-03 ,       11750.00, 2009-04 
2008-11-11 Tu,       11475.00, 2008-11 ,       11293.00, 2008-12 ,       11310.00, 2009-01 ,       11346.00, 2009-02 ,       11550.00, 2009-03 ,       11700.00, 2009-04 
2008-11-10 Mo,       11440.00, 2008-11 ,       11350.00, 2008-12 ,       11417.00, 2009-01 ,       11499.00, 2009-02 ,       11620.00, 2009-03 ,       11800.00, 2009-04 
2008-11-07 Fr,       11200.00, 2008-11 ,       11212.00, 2008-12 ,       11225.00, 2009-01 ,       11221.00, 2009-02 ,       11474.00, 2009-03 ,       11700.00, 2009-04 
2008-11-06 Th,       10951.00, 2008-11 ,       11027.00, 2008-12 ,       11103.00, 2009-01 ,       11200.00, 2009-02 ,       11360.00, 2009-03 ,       11500.00, 2009-04 
2008-11-05 We,       11153.00, 2008-11 ,       11161.00, 2008-12 ,       11188.00, 2009-01 ,       11275.00, 2009-02 ,       11575.00, 2009-03 ,       11600.00, 2009-04 
2008-11-04 Tu,       11100.00, 2008-11 ,       11202.00, 2008-12 ,       11310.00, 2009-01 ,       11332.00, 2009-02 ,       11460.00, 2009-03 ,       11600.00, 2009-04 
2008-11-03 Mo,       11286.00, 2008-11 ,       11243.00, 2008-12 ,       11460.00, 2009-01 ,       11420.00, 2009-02 ,       11510.00, 2009-03 ,       11610.00, 2009-04 
2008-10-31 Fr,       11309.00, 2008-11 ,       11331.00, 2008-12 ,       11689.00, 2009-01 ,       11750.00, 2009-02 ,       11795.00, 2009-03 ,       11900.00, 2009-04 
2008-10-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-29 We,       11250.00, 2008-11 ,       11352.00, 2008-12 ,       11459.00, 2009-01 ,       11500.00, 2009-02 ,       11630.00, 2009-03 ,       11635.00, 2009-04 
2008-10-28 Tu,       10818.00, 2008-11 ,       10918.00, 2008-12 ,       11110.00, 2009-01 ,       11270.00, 2009-02 ,       11420.00, 2009-03 ,       11570.00, 2009-04 
2008-10-27 Mo,       11043.00, 2008-11 ,       11058.00, 2008-12 ,       11222.00, 2009-01 ,       11435.00, 2009-02 ,       11562.00, 2009-03 ,       11742.00, 2009-04 
2008-10-24 Fr,       11972.00, 2008-11 ,       12016.00, 2008-12 ,       12262.00, 2009-01 ,       12575.00, 2009-02 ,       12637.00, 2009-03 ,       12875.00, 2009-04 
2008-10-23 Th,       12470.00, 2008-11 ,       12516.00, 2008-12 ,       12769.00, 2009-01 ,       13098.00, 2009-02 ,       13163.00, 2009-03 ,       13395.00, 2009-04 
2008-10-22 We,       12831.00, 2008-11 ,       12897.00, 2008-12 ,       13063.00, 2009-01 ,       13297.00, 2009-02 ,       13391.00, 2009-03 ,       13550.00, 2009-04 
2008-10-21 Tu,       13018.00, 2008-11 ,       13159.00, 2008-12 ,       13311.00, 2009-01 ,       13500.00, 2009-02 ,       13659.00, 2009-03 ,       13800.00, 2009-04 
2008-10-20 Mo,       12931.00, 2008-11 ,       13012.00, 2008-12 ,       13104.00, 2009-01 ,       13270.00, 2009-02 ,       13460.00, 2009-03 ,       13650.00, 2009-04 
2008-10-17 Fr,       12852.00, 2008-11 ,       12940.00, 2008-12 ,       13210.00, 2009-01 ,       13294.00, 2009-02 ,       13565.00, 2009-03 ,       13700.00, 2009-04 
2008-10-16 Th,       12930.00, 2008-11 ,       13028.00, 2008-12 ,       13076.00, 2009-01 ,       13333.00, 2009-02 ,       13499.00, 2009-03 ,       13700.00, 2009-04 
2008-10-15 We,       13131.00, 2008-10 ,       12810.00, 2008-11 ,       12921.00, 2008-12 ,       13128.00, 2009-01 ,       13494.00, 2009-02 ,       13550.00, 2009-03 
2008-10-14 Tu,       13072.00, 2008-10 ,       13111.00, 2008-11 ,       13202.00, 2008-12 ,       13419.00, 2009-01 ,       13630.00, 2009-02 ,       13750.00, 2009-03 
2008-10-13 Mo,       13106.00, 2008-10 ,       13152.00, 2008-11 ,       13301.00, 2008-12 ,       13414.00, 2009-01 ,       13638.00, 2009-02 ,       13810.00, 2009-03 
2008-10-10 Fr,       13127.00, 2008-10 ,       13220.00, 2008-11 ,       13406.00, 2008-12 ,       13500.00, 2009-01 ,       13784.00, 2009-02 ,       13975.00, 2009-03 
2008-10-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-08 We,       12989.00, 2008-10 ,       12962.00, 2008-11 ,       13186.00, 2008-12 ,       13396.00, 2009-01 ,       13640.00, 2009-02 ,       13940.00, 2009-03 
2008-10-07 Tu,       13175.00, 2008-10 ,       13300.00, 2008-11 ,       13478.00, 2008-12 ,       13747.00, 2009-01 ,       14011.00, 2009-02 ,       14229.00, 2009-03 
2008-10-06 Mo,       12841.00, 2008-10 ,       13075.00, 2008-11 ,       13489.00, 2008-12 ,       13680.00, 2009-01 ,       13895.00, 2009-02 ,       14100.00, 2009-03 
2008-10-03 Fr,       13686.00, 2008-10 ,       13908.00, 2008-11 ,       14128.00, 2008-12 ,       14364.00, 2009-01 ,       14584.00, 2009-02 ,       14800.00, 2009-03 
2008-10-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-01 We,       14026.00, 2008-10 ,       14230.00, 2008-11 ,       14430.00, 2008-12 ,       14658.00, 2009-01 ,       14869.00, 2009-02 ,       15113.00, 2009-03 
2008-09-30 Tu,       13902.00, 2008-10 ,       14100.00, 2008-11 ,       14307.00, 2008-12 ,       14512.00, 2009-01 ,       14715.00, 2009-02 ,       14920.00, 2009-03 
2008-09-29 Mo,       13630.00, 2008-10 ,       13831.00, 2008-11 ,       14051.00, 2008-12 ,       14256.00, 2009-01 ,       14457.00, 2009-02 ,       14659.00, 2009-03 
2008-09-26 Fr,       13511.00, 2008-10 ,       13697.00, 2008-11 ,       13971.00, 2008-12 ,       14168.00, 2009-01 ,       14335.00, 2009-02 ,       14533.00, 2009-03 
2008-09-25 Th,       13321.00, 2008-10 ,       13529.00, 2008-11 ,       13790.00, 2008-12 ,       13999.00, 2009-01 ,       14200.00, 2009-02 ,       14420.00, 2009-03 
2008-09-24 We,       13261.00, 2008-10 ,       13492.00, 2008-11 ,       13699.00, 2008-12 ,       13972.00, 2009-01 ,       14240.00, 2009-02 ,       14509.00, 2009-03 
2008-09-23 Tu,       13353.00, 2008-10 ,       13620.00, 2008-11 ,       13845.00, 2008-12 ,       14080.00, 2009-01 ,       14300.00, 2009-02 ,       14421.00, 2009-03 
2008-09-22 Mo,       13090.00, 2008-10 ,       13355.00, 2008-11 ,       13469.00, 2008-12 ,       13776.00, 2009-01 ,       14000.00, 2009-02 ,       14250.00, 2009-03 
2008-09-19 Fr,       12843.00, 2008-10 ,       13121.00, 2008-11 ,       13367.00, 2008-12 ,       13490.00, 2009-01 ,       13795.00, 2009-02 ,       13903.00, 2009-03 
2008-09-18 Th,       12779.00, 2008-10 ,       13077.00, 2008-11 ,       13238.00, 2008-12 ,       13459.00, 2009-01 ,       13693.00, 2009-02 ,       13895.00, 2009-03 
2008-09-17 We,       12492.00, 2008-10 ,       12789.00, 2008-11 ,       13106.00, 2008-12 ,       13275.00, 2009-01 ,       13475.00, 2009-02 ,             na,         
2008-09-16 Tu,       12556.00, 2008-10 ,       12815.00, 2008-11 ,       13050.00, 2008-12 ,       13250.00, 2009-01 ,       13500.00, 2009-02 ,             na,         
2008-09-15 Mo,       12878.00, 2008-09 ,       12317.00, 2008-10 ,       12554.00, 2008-11 ,       12824.00, 2008-12 ,       13050.00, 2009-01 ,       13300.00, 2009-02 
2008-09-12 Fr,       12432.00, 2008-09 ,       12810.00, 2008-10 ,       13045.00, 2008-11 ,       13280.00, 2008-12 ,       13532.00, 2009-01 ,       13800.00, 2009-02 
2008-09-11 Th,       12415.00, 2008-09 ,       12785.00, 2008-10 ,       13040.00, 2008-11 ,       13249.00, 2008-12 ,       13510.00, 2009-01 ,       13720.00, 2009-02 
2008-09-10 We,       12636.00, 2008-09 ,       12931.00, 2008-10 ,       13188.00, 2008-11 ,       13377.00, 2008-12 ,       13696.00, 2009-01 ,       14007.00, 2009-02 
2008-09-09 Tu,       13162.00, 2008-09 ,       13464.00, 2008-10 ,       13708.00, 2008-11 ,       13932.00, 2008-12 ,       14235.00, 2009-01 ,       14440.00, 2009-02 
2008-09-08 Mo,       13057.00, 2008-09 ,       13354.00, 2008-10 ,       13624.00, 2008-11 ,       13889.00, 2008-12 ,       14123.00, 2009-01 ,       14403.00, 2009-02 
2008-09-05 Fr,       13634.00, 2008-09 ,       13927.00, 2008-10 ,       14199.00, 2008-11 ,       14421.00, 2008-12 ,       14632.00, 2009-01 ,       14850.00, 2009-02 
2008-09-04 Th,       14038.00, 2008-09 ,       14266.00, 2008-10 ,       14506.00, 2008-11 ,       14740.00, 2008-12 ,       14980.00, 2009-01 ,       15210.00, 2009-02 
2008-09-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-02 Tu,       14042.00, 2008-09 ,       14283.00, 2008-10 ,       14522.00, 2008-11 ,       14750.00, 2008-12 ,       14990.00, 2009-01 ,             na,         
2008-09-01 Mo,       14068.00, 2008-09 ,       14327.00, 2008-10 ,       14575.00, 2008-11 ,       14780.00, 2008-12 ,       14980.00, 2009-01 ,             na,         
2008-08-29 Fr,       14038.00, 2008-09 ,       14299.00, 2008-10 ,       14570.00, 2008-11 ,       14800.00, 2008-12 ,       15050.00, 2009-01 ,             na,         
2008-08-28 Th,       14100.00, 2008-09 ,       14365.00, 2008-10 ,       14624.00, 2008-11 ,       14860.00, 2008-12 ,       15080.00, 2009-01 ,             na,         
2008-08-27 We,       14077.00, 2008-09 ,       14370.00, 2008-10 ,       14611.00, 2008-11 ,       14850.00, 2008-12 ,       15070.00, 2009-01 ,             na,         
2008-08-26 Tu,       14024.00, 2008-09 ,       14327.00, 2008-10 ,       14602.00, 2008-11 ,       14876.00, 2008-12 ,       15079.00, 2009-01 ,             na,         
2008-08-25 Mo,       14271.00, 2008-09 ,       14573.00, 2008-10 ,       14777.00, 2008-11 ,       14976.00, 2008-12 ,       15190.00, 2009-01 ,             na,         
2008-08-22 Fr,       14446.00, 2008-09 ,       14748.00, 2008-10 ,       15026.00, 2008-11 ,       15230.00, 2008-12 ,       15450.00, 2009-01 ,             na,         
2008-08-21 Th,       14492.00, 2008-09 ,       14789.00, 2008-10 ,       15012.00, 2008-11 ,       15250.00, 2008-12 ,       15460.00, 2009-01 ,             na,         
2008-08-20 We,       14593.00, 2008-09 ,       14901.00, 2008-10 ,       15114.00, 2008-11 ,       15350.00, 2008-12 ,       15560.00, 2009-01 ,             na,         
2008-08-19 Tu,       14398.00, 2008-09 ,       14704.00, 2008-10 ,       14976.00, 2008-11 ,       15198.00, 2008-12 ,       15350.00, 2009-01 ,             na,         
2008-08-18 Mo,       14527.00, 2008-09 ,       14846.00, 2008-10 ,       15062.00, 2008-11 ,       15250.00, 2008-12 ,       15470.00, 2009-01 ,             na,         
2008-08-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-14 Th,       14175.00, 2008-08 ,       14715.00, 2008-09 ,       14999.00, 2008-10 ,       15146.00, 2008-11 ,       15312.00, 2008-12 ,       15521.00, 2009-01 
2008-08-13 We,       14016.00, 2008-08 ,       14321.00, 2008-09 ,       14613.00, 2008-10 ,       14846.00, 2008-11 ,       15050.00, 2008-12 ,       15250.00, 2009-01 
2008-08-12 Tu,       13926.00, 2008-08 ,       14233.00, 2008-09 ,       14537.00, 2008-10 ,       14750.00, 2008-11 ,       14983.00, 2008-12 ,       15200.00, 2009-01 
2008-08-11 Mo,       13884.00, 2008-08 ,       14200.00, 2008-09 ,       14506.00, 2008-10 ,       14778.00, 2008-11 ,       15034.00, 2008-12 ,       15236.00, 2009-01 
2008-08-08 Fr,       13933.00, 2008-08 ,       14235.00, 2008-09 ,       14540.00, 2008-10 ,       14764.00, 2008-11 ,       15000.00, 2008-12 ,       15250.00, 2009-01 
2008-08-07 Th,       14147.00, 2008-08 ,       14435.00, 2008-09 ,       14744.00, 2008-10 ,       14950.00, 2008-11 ,       15150.00, 2008-12 ,       15400.00, 2009-01 
2008-08-06 We,       14210.00, 2008-08 ,       14503.00, 2008-09 ,       14786.00, 2008-10 ,       15035.00, 2008-11 ,       15238.00, 2008-12 ,       15450.00, 2009-01 
2008-08-05 Tu,       14135.00, 2008-08 ,       14425.00, 2008-09 ,       14719.00, 2008-10 ,       14970.00, 2008-11 ,       15200.00, 2008-12 ,       15410.00, 2009-01 
2008-08-04 Mo,       14087.00, 2008-08 ,       14377.00, 2008-09 ,       14670.00, 2008-10 ,       14910.00, 2008-11 ,       15131.00, 2008-12 ,       15320.00, 2009-01 
2008-08-01 Fr,       14169.00, 2008-08 ,       14423.00, 2008-09 ,       14706.00, 2008-10 ,       14926.00, 2008-11 ,       15150.00, 2008-12 ,       15375.00, 2009-01 
2008-07-31 Th,       14072.00, 2008-08 ,       14317.00, 2008-09 ,       14650.00, 2008-10 ,       14850.00, 2008-11 ,       15050.00, 2008-12 ,       15240.00, 2009-01 
2008-07-30 We,       14230.00, 2008-08 ,       14501.00, 2008-09 ,       14710.00, 2008-10 ,       14950.00, 2008-11 ,       15200.00, 2008-12 ,       15400.00, 2009-01 
2008-07-29 Tu,       14089.00, 2008-08 ,       14353.00, 2008-09 ,       14617.00, 2008-10 ,       14872.00, 2008-11 ,       15100.00, 2008-12 ,       15300.00, 2009-01 
2008-07-28 Mo,       13941.00, 2008-08 ,       14201.00, 2008-09 ,       14454.00, 2008-10 ,       14705.00, 2008-11 ,       14945.00, 2008-12 ,       15185.00, 2009-01 
2008-07-25 Fr,       14154.00, 2008-08 ,       14441.00, 2008-09 ,       14750.00, 2008-10 ,       15010.00, 2008-11 ,       15250.00, 2008-12 ,       15456.00, 2009-01 
2008-07-24 Th,       14504.00, 2008-08 ,       14810.00, 2008-09 ,       15025.00, 2008-10 ,       15236.00, 2008-11 ,       15480.00, 2008-12 ,       15700.00, 2009-01 
2008-07-23 We,       14400.00, 2008-08 ,       14694.00, 2008-09 ,       14950.00, 2008-10 ,       15210.00, 2008-11 ,       15460.00, 2008-12 ,       15690.00, 2009-01 
2008-07-22 Tu,       14991.00, 2008-08 ,       15293.00, 2008-09 ,       15566.00, 2008-10 ,       15801.00, 2008-11 ,       16017.00, 2008-12 ,       16200.00, 2009-01 
2008-07-21 Mo,       14698.00, 2008-08 ,       15018.00, 2008-09 ,       15385.00, 2008-10 ,       15675.00, 2008-11 ,       15904.00, 2008-12 ,       16130.00, 2009-01 
2008-07-18 Fr,       15029.00, 2008-08 ,       15318.00, 2008-09 ,       15551.00, 2008-10 ,       15783.00, 2008-11 ,       16003.00, 2008-12 ,       16200.00, 2009-01 
2008-07-17 Th,       14627.00, 2008-08 ,       14857.00, 2008-09 ,       15070.00, 2008-10 ,       15298.00, 2008-11 ,       15537.00, 2008-12 ,       15700.00, 2009-01 
2008-07-16 We,       14432.00, 2008-08 ,       14643.00, 2008-09 ,       14865.00, 2008-10 ,       15085.00, 2008-11 ,       15345.00, 2008-12 ,       15490.00, 2009-01 
2008-07-15 Tu,       14208.00, 2008-07 ,       14367.00, 2008-08 ,       14608.00, 2008-09 ,       14896.00, 2008-10 ,       15150.00, 2008-11 ,       15368.00, 2008-12 
2008-07-14 Mo,       13929.00, 2008-07 ,       14300.00, 2008-08 ,       14614.00, 2008-09 ,       14918.00, 2008-10 ,       15150.00, 2008-11 ,       15315.00, 2008-12 
2008-07-11 Fr,       13895.00, 2008-07 ,       14338.00, 2008-08 ,       14538.00, 2008-09 ,       14848.00, 2008-10 ,       14898.00, 2008-11 ,       15166.00, 2008-12 
2008-07-10 Th,       13815.00, 2008-07 ,       14117.00, 2008-08 ,       14350.00, 2008-09 ,       14650.00, 2008-10 ,       14890.00, 2008-11 ,       15125.00, 2008-12 
2008-07-09 We,       13872.00, 2008-07 ,       14150.00, 2008-08 ,       14392.00, 2008-09 ,       14664.00, 2008-10 ,       14891.00, 2008-11 ,       15120.00, 2008-12 
2008-07-08 Tu,       13884.00, 2008-07 ,       14133.00, 2008-08 ,       14355.00, 2008-09 ,       14587.00, 2008-10 ,       14831.00, 2008-11 ,       14980.00, 2008-12 
2008-07-07 Mo,       13856.00, 2008-07 ,       14064.00, 2008-08 ,       14280.00, 2008-09 ,       14550.00, 2008-10 ,       14783.00, 2008-11 ,       14990.00, 2008-12 
2008-07-04 Fr,       14005.00, 2008-07 ,       14257.00, 2008-08 ,       14480.00, 2008-09 ,       14716.00, 2008-10 ,       14941.00, 2008-11 ,       15161.00, 2008-12 
2008-07-03 Th,       13953.00, 2008-07 ,       14208.00, 2008-08 ,       14448.00, 2008-09 ,       14660.00, 2008-10 ,       14870.00, 2008-11 ,       15079.00, 2008-12 
2008-07-02 We,       13862.00, 2008-07 ,       14093.00, 2008-08 ,       14328.00, 2008-09 ,       14563.00, 2008-10 ,       14777.00, 2008-11 ,       14930.00, 2008-12 
2008-07-01 Tu,       13866.00, 2008-07 ,       14126.00, 2008-08 ,       14373.00, 2008-09 ,       14580.00, 2008-10 ,       14785.00, 2008-11 ,       14930.00, 2008-12 
2008-06-30 Mo,       13812.00, 2008-07 ,       14041.00, 2008-08 ,       14295.00, 2008-09 ,       14500.00, 2008-10 ,       14704.00, 2008-11 ,       14910.00, 2008-12 
2008-06-27 Fr,       13910.00, 2008-07 ,       14157.00, 2008-08 ,       14384.00, 2008-09 ,       14610.00, 2008-10 ,       14835.00, 2008-11 ,       15055.00, 2008-12 
2008-06-26 Th,       14198.00, 2008-07 ,       14461.00, 2008-08 ,       14676.00, 2008-09 ,       14891.00, 2008-10 ,       15110.00, 2008-11 ,       15338.00, 2008-12 
2008-06-25 We,       13987.00, 2008-07 ,       14215.00, 2008-08 ,       14450.00, 2008-09 ,       14651.00, 2008-10 ,       14890.00, 2008-11 ,       15122.00, 2008-12 
2008-06-24 Tu,       14080.00, 2008-07 ,       14324.00, 2008-08 ,       14540.00, 2008-09 ,       14763.00, 2008-10 ,       14990.00, 2008-11 ,       15221.00, 2008-12 
2008-06-23 Mo,       14000.00, 2008-07 ,       14250.00, 2008-08 ,       14498.00, 2008-09 ,       14755.00, 2008-10 ,       15025.00, 2008-11 ,       15194.00, 2008-12 
2008-06-20 Fr,       14377.00, 2008-07 ,       14604.00, 2008-08 ,       14841.00, 2008-09 ,       15050.00, 2008-10 ,       15269.00, 2008-11 ,       15490.00, 2008-12 
2008-06-19 Th,       14308.00, 2008-07 ,       14558.00, 2008-08 ,       14764.00, 2008-09 ,       14950.00, 2008-10 ,       15150.00, 2008-11 ,       15350.00, 2008-12 
2008-06-18 We,       14175.00, 2008-07 ,       14426.00, 2008-08 ,       14670.00, 2008-09 ,       14925.00, 2008-10 ,       15200.00, 2008-11 ,       15350.00, 2008-12 
2008-06-17 Tu,       14572.00, 2008-07 ,       14818.00, 2008-08 ,       15025.00, 2008-09 ,       15246.00, 2008-10 ,       15491.00, 2008-11 ,             na,         
2008-06-16 Mo,       14582.00, 2008-07 ,       14827.00, 2008-08 ,       15131.00, 2008-09 ,       15275.00, 2008-10 ,       15535.00, 2008-11 ,             na,         
2008-06-13 Fr,       14470.00, 2008-06 ,       14610.00, 2008-07 ,       14875.00, 2008-08 ,       15060.00, 2008-09 ,       15279.00, 2008-10 ,       15500.00, 2008-11 
2008-06-12 Th,       14228.00, 2008-06 ,       14447.00, 2008-07 ,       14766.00, 2008-08 ,       14990.00, 2008-09 ,       15239.00, 2008-10 ,       15439.00, 2008-11 
2008-06-11 We,       14086.00, 2008-06 ,       14401.00, 2008-07 ,       14708.00, 2008-08 ,       14968.00, 2008-09 ,       15233.00, 2008-10 ,       15440.00, 2008-11 
2008-06-10 Tu,       14298.00, 2008-06 ,       14650.00, 2008-07 ,       14979.00, 2008-08 ,       15182.00, 2008-09 ,       15410.00, 2008-10 ,       15573.00, 2008-11 
2008-06-09 Mo,       14109.00, 2008-06 ,       14456.00, 2008-07 ,       14681.00, 2008-08 ,       14950.00, 2008-09 ,       15179.00, 2008-10 ,       15353.00, 2008-11 
2008-06-06 Fr,       14279.00, 2008-06 ,       14597.00, 2008-07 ,       14890.00, 2008-08 ,       15081.00, 2008-09 ,       15325.00, 2008-10 ,       15575.00, 2008-11 
2008-06-05 Th,       14299.00, 2008-06 ,       14584.00, 2008-07 ,       14875.00, 2008-08 ,       15100.00, 2008-09 ,       15300.00, 2008-10 ,       15470.00, 2008-11 
2008-06-04 We,       14088.00, 2008-06 ,       14388.00, 2008-07 ,       14665.00, 2008-08 ,       14905.00, 2008-09 ,       15100.00, 2008-10 ,       15300.00, 2008-11 
2008-06-03 Tu,       14036.00, 2008-06 ,       14309.00, 2008-07 ,       14485.00, 2008-08 ,       14683.00, 2008-09 ,       15036.00, 2008-10 ,       15221.00, 2008-11 
2008-06-02 Mo,       14039.00, 2008-06 ,       14324.00, 2008-07 ,       14587.00, 2008-08 ,       14805.00, 2008-09 ,       14995.00, 2008-10 ,       15198.00, 2008-11 
2008-05-30 Fr,       14257.00, 2008-06 ,       14540.00, 2008-07 ,       14760.00, 2008-08 ,       15030.00, 2008-09 ,       15235.00, 2008-10 ,       15615.00, 2008-11 
2008-05-29 Th,       14369.00, 2008-06 ,       14587.00, 2008-07 ,       14945.00, 2008-08 ,       15285.00, 2008-09 ,       15503.00, 2008-10 ,       15753.00, 2008-11 
2008-05-28 We,       14679.00, 2008-06 ,       14933.00, 2008-07 ,       15189.00, 2008-08 ,       15350.00, 2008-09 ,       15650.00, 2008-10 ,       15984.00, 2008-11 
2008-05-27 Tu,       14712.00, 2008-06 ,       14988.00, 2008-07 ,       15308.00, 2008-08 ,       15550.00, 2008-09 ,       15813.00, 2008-10 ,       16288.00, 2008-11 
2008-05-26 Mo,       15256.00, 2008-06 ,       15562.00, 2008-07 ,       15929.00, 2008-08 ,       16187.00, 2008-09 ,       16426.00, 2008-10 ,       16726.00, 2008-11 
2008-05-23 Fr,       15612.00, 2008-06 ,       15883.00, 2008-07 ,       16126.00, 2008-08 ,       16361.00, 2008-09 ,       16605.00, 2008-10 ,       16879.00, 2008-11 
2008-05-22 Th,       15246.00, 2008-06 ,       15535.00, 2008-07 ,       15850.00, 2008-08 ,       16080.00, 2008-09 ,       16320.00, 2008-10 ,       16533.00, 2008-11 
2008-05-21 We,       15328.00, 2008-06 ,       15607.00, 2008-07 ,       15873.00, 2008-08 ,       16096.00, 2008-09 ,       16342.00, 2008-10 ,       16600.00, 2008-11 
2008-05-20 Tu,       15199.00, 2008-06 ,       15431.00, 2008-07 ,       15676.00, 2008-08 ,       15933.00, 2008-09 ,       16143.00, 2008-10 ,             na,         
2008-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr,       14738.00, 2008-06 ,       14982.00, 2008-07 ,       15187.00, 2008-08 ,       15450.00, 2008-09 ,       15672.00, 2008-10 ,             na,         
2008-05-15 Th,       14134.00, 2008-05 ,       14612.00, 2008-06 ,       14892.00, 2008-07 ,       15161.00, 2008-08 ,       15452.00, 2008-09 ,       15638.00, 2008-10 
2008-05-14 We,       13936.00, 2008-05 ,       14575.00, 2008-06 ,       14842.00, 2008-07 ,       15112.00, 2008-08 ,       15299.00, 2008-09 ,       15450.00, 2008-10 
2008-05-13 Tu,       13667.00, 2008-05 ,       14211.00, 2008-06 ,       14453.00, 2008-07 ,       14715.00, 2008-08 ,       14974.00, 2008-09 ,       15220.00, 2008-10 
2008-05-12 Mo,       13605.00, 2008-05 ,       14120.00, 2008-06 ,       14350.00, 2008-07 ,       14632.00, 2008-08 ,       14871.00, 2008-09 ,       15168.00, 2008-10 
2008-05-09 Fr,       13825.00, 2008-05 ,       14087.00, 2008-06 ,       14301.00, 2008-07 ,       14610.00, 2008-08 ,       14831.00, 2008-09 ,       15125.00, 2008-10 
2008-05-08 Th,       14058.00, 2008-05 ,       14316.00, 2008-06 ,       14577.00, 2008-07 ,       14807.00, 2008-08 ,       15050.00, 2008-09 ,       15277.00, 2008-10 
2008-05-07 We,       14149.00, 2008-05 ,       14400.00, 2008-06 ,       14685.00, 2008-07 ,       14920.00, 2008-08 ,       15031.00, 2008-09 ,       15270.00, 2008-10 
2008-05-06 Tu,       14223.00, 2008-05 ,       14482.00, 2008-06 ,       14690.00, 2008-07 ,       14936.00, 2008-08 ,       15176.00, 2008-09 ,       15340.00, 2008-10 
2008-05-05 Mo,       14240.00, 2008-05 ,       14509.00, 2008-06 ,       14775.00, 2008-07 ,       15050.00, 2008-08 ,       15280.00, 2008-09 ,       15462.00, 2008-10 
2008-05-02 Fr,       14098.00, 2008-05 ,       14363.00, 2008-06 ,       14610.00, 2008-07 ,       14842.00, 2008-08 ,       15092.00, 2008-09 ,       15342.00, 2008-10 
2008-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We,       14030.00, 2008-05 ,       14270.00, 2008-06 ,       14520.00, 2008-07 ,       14800.00, 2008-08 ,       15000.00, 2008-09 ,       15200.00, 2008-10 
2008-04-29 Tu,       14142.00, 2008-05 ,       14369.00, 2008-06 ,       14660.00, 2008-07 ,       14910.00, 2008-08 ,       15205.00, 2008-09 ,       15450.00, 2008-10 
2008-04-28 Mo,       14398.00, 2008-05 ,       14679.00, 2008-06 ,       14942.00, 2008-07 ,       15220.00, 2008-08 ,       15480.00, 2008-09 ,       15750.00, 2008-10 
2008-04-25 Fr,       14506.00, 2008-05 ,       14761.00, 2008-06 ,       15011.00, 2008-07 ,       15245.00, 2008-08 ,       15510.00, 2008-09 ,       15700.00, 2008-10 
2008-04-24 Th,       14590.00, 2008-05 ,       14845.00, 2008-06 ,       15047.00, 2008-07 ,       15275.00, 2008-08 ,       15507.00, 2008-09 ,       15755.00, 2008-10 
2008-04-23 We,       14324.00, 2008-05 ,       14593.00, 2008-06 ,       14832.00, 2008-07 ,       15000.00, 2008-08 ,       15260.00, 2008-09 ,       15500.00, 2008-10 
2008-04-22 Tu,       14254.00, 2008-05 ,       14503.00, 2008-06 ,       14775.00, 2008-07 ,       15071.00, 2008-08 ,       15346.00, 2008-09 ,       15650.00, 2008-10 
2008-04-21 Mo,       14428.00, 2008-05 ,       14689.00, 2008-06 ,       14949.00, 2008-07 ,       15202.00, 2008-08 ,       15470.00, 2008-09 ,       15730.00, 2008-10 
2008-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th,       14029.00, 2008-05 ,       14314.00, 2008-06 ,       14556.00, 2008-07 ,       14800.00, 2008-08 ,       15080.00, 2008-09 ,       15400.00, 2008-10 
2008-04-16 We,       14050.00, 2008-05 ,       14311.00, 2008-06 ,       14551.00, 2008-07 ,       14800.00, 2008-08 ,       15086.00, 2008-09 ,             na,         
2008-04-15 Tu,       14375.00, 2008-04 ,       13989.00, 2008-05 ,       14320.00, 2008-06 ,       14633.00, 2008-07 ,       14940.00, 2008-08 ,       15279.00, 2008-09 
2008-04-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr,       14186.00, 2008-04 ,       14583.00, 2008-05 ,       14874.00, 2008-06 ,       15156.00, 2008-07 ,       15386.00, 2008-08 ,       15620.00, 2008-09 
2008-04-10 Th,       14247.00, 2008-04 ,       14625.00, 2008-05 ,       14910.00, 2008-06 ,       15199.00, 2008-07 ,       15410.00, 2008-08 ,       15700.00, 2008-09 
2008-04-09 We,       14192.00, 2008-04 ,       14547.00, 2008-05 ,       14856.00, 2008-06 ,       15136.00, 2008-07 ,       15400.00, 2008-08 ,       15640.00, 2008-09 
2008-04-08 Tu,       14259.00, 2008-04 ,       14649.00, 2008-05 ,       14918.00, 2008-06 ,       15164.00, 2008-07 ,       15410.00, 2008-08 ,       15649.00, 2008-09 
2008-04-07 Mo,       14246.00, 2008-04 ,       14622.00, 2008-05 ,       14939.00, 2008-06 ,       15200.00, 2008-07 ,       15460.00, 2008-08 ,       15720.00, 2008-09 
2008-04-04 Fr,       14670.00, 2008-04 ,       15043.00, 2008-05 ,       15320.00, 2008-06 ,       15597.00, 2008-07 ,       15850.00, 2008-08 ,       16000.00, 2008-09 
2008-04-03 Th,       14724.00, 2008-04 ,       15073.00, 2008-05 ,       15315.00, 2008-06 ,       15525.00, 2008-07 ,       15800.00, 2008-08 ,       15990.00, 2008-09 
2008-04-02 We,       14669.00, 2008-04 ,       15012.00, 2008-05 ,       15200.00, 2008-06 ,       15360.00, 2008-07 ,       15627.00, 2008-08 ,       15914.00, 2008-09 
2008-04-01 Tu,       14463.00, 2008-04 ,       14764.00, 2008-05 ,       15048.00, 2008-06 ,       15320.00, 2008-07 ,       15535.00, 2008-08 ,       15830.00, 2008-09 
2008-03-31 Mo,       14512.00, 2008-04 ,       14826.00, 2008-05 ,       15122.00, 2008-06 ,       15401.00, 2008-07 ,       15700.00, 2008-08 ,       15960.00, 2008-09 
2008-03-28 Fr,       14481.00, 2008-04 ,       14813.00, 2008-05 ,       15200.00, 2008-06 ,       15515.00, 2008-07 ,       15812.00, 2008-08 ,       16063.00, 2008-09 
2008-03-27 Th,       14565.00, 2008-04 ,       14935.00, 2008-05 ,       15303.00, 2008-06 ,       15627.00, 2008-07 ,       15920.00, 2008-08 ,       16160.00, 2008-09 
2008-03-26 We,       14773.00, 2008-04 ,       15151.00, 2008-05 ,       15398.00, 2008-06 ,       15727.00, 2008-07 ,       15988.00, 2008-08 ,       16240.00, 2008-09 
2008-03-25 Tu,       14822.00, 2008-04 ,       15225.00, 2008-05 ,       15530.00, 2008-06 ,       15810.00, 2008-07 ,       16085.00, 2008-08 ,       16380.00, 2008-09 
2008-03-24 Mo,       14813.00, 2008-04 ,       15191.00, 2008-05 ,       15645.00, 2008-06 ,       15889.00, 2008-07 ,       16162.00, 2008-08 ,       16425.00, 2008-09 
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,       15083.00, 2008-04 ,       15478.00, 2008-05 ,       15771.00, 2008-06 ,       16125.00, 2008-07 ,       16375.00, 2008-08 ,       16510.00, 2008-09 
2008-03-19 We,       15093.00, 2008-04 ,       15470.00, 2008-05 ,       15776.00, 2008-06 ,       16046.00, 2008-07 ,       16280.00, 2008-08 ,       16419.00, 2008-09 
2008-03-18 Tu,       15001.00, 2008-04 ,       15391.00, 2008-05 ,       15706.00, 2008-06 ,       16003.00, 2008-07 ,       16279.00, 2008-08 ,             na,         
2008-03-17 Mo,       15084.00, 2008-04 ,       15449.00, 2008-05 ,       15737.00, 2008-06 ,       16010.00, 2008-07 ,       16281.00, 2008-08 ,             na,         
2008-03-14 Fr,       14595.00, 2008-03 ,       14983.00, 2008-04 ,       15346.00, 2008-05 ,       15624.00, 2008-06 ,       15858.00, 2008-07 ,       16120.00, 2008-08 
2008-03-13 Th,       14474.00, 2008-03 ,       14792.00, 2008-04 ,       15123.00, 2008-05 ,       15503.00, 2008-06 ,       15790.00, 2008-07 ,       16050.00, 2008-08 
2008-03-12 We,       14244.00, 2008-03 ,       14633.00, 2008-04 ,       15008.00, 2008-05 ,       15332.00, 2008-06 ,       15634.00, 2008-07 ,       15917.00, 2008-08 
2008-03-11 Tu,       14560.00, 2008-03 ,       15014.00, 2008-04 ,       15362.00, 2008-05 ,       15686.00, 2008-06 ,       15973.00, 2008-07 ,       16175.00, 2008-08 
2008-03-10 Mo,       14629.00, 2008-03 ,       15146.00, 2008-04 ,       15501.00, 2008-05 ,       15847.00, 2008-06 ,       16084.00, 2008-07 ,       16340.00, 2008-08 
2008-03-07 Fr,       14411.00, 2008-03 ,       14875.00, 2008-04 ,       15269.00, 2008-05 ,       15774.00, 2008-06 ,       16046.00, 2008-07 ,       16250.00, 2008-08 
2008-03-06 Th,       14902.00, 2008-03 ,       15441.00, 2008-04 ,       15833.00, 2008-05 ,       16150.00, 2008-06 ,       16405.00, 2008-07 ,       16700.00, 2008-08 
2008-03-05 We,       15126.00, 2008-03 ,       15702.00, 2008-04 ,       16063.00, 2008-05 ,       16340.00, 2008-06 ,       16612.00, 2008-07 ,       16899.00, 2008-08 
2008-03-04 Tu,       15206.00, 2008-03 ,       15778.00, 2008-04 ,       16075.00, 2008-05 ,       16320.00, 2008-06 ,       16545.00, 2008-07 ,       16875.00, 2008-08 
2008-03-03 Mo,       14982.00, 2008-03 ,       15471.00, 2008-04 ,       15784.00, 2008-05 ,       16180.00, 2008-06 ,       16578.00, 2008-07 ,       16971.00, 2008-08 
2008-02-29 Fr,       15494.00, 2008-03 ,       16040.00, 2008-04 ,       16336.00, 2008-05 ,       16550.00, 2008-06 ,       16700.00, 2008-07 ,       17000.00, 2008-08 
2008-02-28 Th,       15355.00, 2008-03 ,       15884.00, 2008-04 ,       16164.00, 2008-05 ,       16370.00, 2008-06 ,       16590.00, 2008-07 ,       16798.00, 2008-08 
2008-02-27 We,       15166.00, 2008-03 ,       15688.00, 2008-04 ,       16013.00, 2008-05 ,       16250.00, 2008-06 ,       16440.00, 2008-07 ,       16711.00, 2008-08 
2008-02-26 Tu,       15029.00, 2008-03 ,       15496.00, 2008-04 ,       15742.00, 2008-05 ,       15990.00, 2008-06 ,       16230.00, 2008-07 ,       16490.00, 2008-08 
2008-02-25 Mo,       14990.00, 2008-03 ,       15422.00, 2008-04 ,       15795.00, 2008-05 ,       16041.00, 2008-06 ,       16220.00, 2008-07 ,       16365.00, 2008-08 
2008-02-22 Fr,       14629.00, 2008-03 ,       14946.00, 2008-04 ,       15270.00, 2008-05 ,       15520.00, 2008-06 ,       15706.00, 2008-07 ,       15962.00, 2008-08 
2008-02-21 Th,       14658.00, 2008-03 ,       14994.00, 2008-04 ,       15254.00, 2008-05 ,       15320.00, 2008-06 ,       15507.00, 2008-07 ,       15790.00, 2008-08 
2008-02-20 We,       14115.00, 2008-03 ,       14421.00, 2008-04 ,       14787.00, 2008-05 ,       15000.00, 2008-06 ,       15225.00, 2008-07 ,       15360.00, 2008-08 
2008-02-19 Tu,       14148.00, 2008-03 ,       14522.00, 2008-04 ,       14764.00, 2008-05 ,       15006.00, 2008-06 ,       15194.00, 2008-07 ,       15405.00, 2008-08 
2008-02-18 Mo,       14176.00, 2008-03 ,       14527.00, 2008-04 ,       14773.00, 2008-05 ,       14980.00, 2008-06 ,       15200.00, 2008-07 ,       15410.00, 2008-08 
2008-02-15 Fr,       13792.00, 2008-02 ,       13893.00, 2008-03 ,       14187.00, 2008-04 ,       14448.00, 2008-05 ,       14703.00, 2008-06 ,       14940.00, 2008-07 
2008-02-14 Th,       13568.00, 2008-02 ,       14006.00, 2008-03 ,       14343.00, 2008-04 ,       14583.00, 2008-05 ,       14890.00, 2008-06 ,       15100.00, 2008-07 
2008-02-13 We,       13418.00, 2008-02 ,       13930.00, 2008-03 ,       14272.00, 2008-04 ,       14456.00, 2008-05 ,       14750.00, 2008-06 ,       14925.00, 2008-07 
2008-02-12 Tu,       13613.00, 2008-02 ,       13741.00, 2008-03 ,       14020.00, 2008-04 ,       14350.00, 2008-05 ,       14920.00, 2008-06 ,       15150.00, 2008-07 
2008-02-11 Mo,       13953.00, 2008-02 ,       14383.00, 2008-03 ,       14689.00, 2008-04 ,       14949.00, 2008-05 ,       15220.00, 2008-06 ,       15440.00, 2008-07 
2008-02-08 Fr,       14344.00, 2008-02 ,       14713.00, 2008-03 ,       14965.00, 2008-04 ,       15203.00, 2008-05 ,       15518.00, 2008-06 ,       15720.00, 2008-07 
2008-02-07 Th,       14494.00, 2008-02 ,       14851.00, 2008-03 ,       15117.00, 2008-04 ,       15305.00, 2008-05 ,       15524.00, 2008-06 ,       15752.00, 2008-07 
2008-02-06 We,       14435.00, 2008-02 ,       14856.00, 2008-03 ,       15077.00, 2008-04 ,       15286.00, 2008-05 ,       15490.00, 2008-06 ,       15715.00, 2008-07 
2008-02-05 Tu,       14470.00, 2008-02 ,       14826.00, 2008-03 ,       15089.00, 2008-04 ,       15393.00, 2008-05 ,       15603.00, 2008-06 ,       15825.00, 2008-07 
2008-02-04 Mo,       14628.00, 2008-02 ,       14961.00, 2008-03 ,       15196.00, 2008-04 ,       15397.00, 2008-05 ,       15600.00, 2008-06 ,       15825.00, 2008-07 
2008-02-01 Fr,       14594.00, 2008-02 ,       14901.00, 2008-03 ,       15105.00, 2008-04 ,       15300.00, 2008-05 ,       15519.00, 2008-06 ,       15790.00, 2008-07 
2008-01-31 Th,       14284.00, 2008-02 ,       14573.00, 2008-03 ,       14813.00, 2008-04 ,       14998.00, 2008-05 ,       15220.00, 2008-06 ,       15480.00, 2008-07 
2008-01-30 We,       14306.00, 2008-02 ,       14597.00, 2008-03 ,       14849.00, 2008-04 ,       15060.00, 2008-05 ,       15280.00, 2008-06 ,       15500.00, 2008-07 
2008-01-29 Tu,       14369.00, 2008-02 ,       14666.00, 2008-03 ,       14900.00, 2008-04 ,       15120.00, 2008-05 ,       15335.00, 2008-06 ,       15600.00, 2008-07 
2008-01-28 Mo,       14256.00, 2008-02 ,       14536.00, 2008-03 ,       14874.00, 2008-04 ,       15145.00, 2008-05 ,       15310.00, 2008-06 ,       15550.00, 2008-07 
2008-01-25 Fr,       14410.00, 2008-02 ,       14695.00, 2008-03 ,       14960.00, 2008-04 ,       15218.00, 2008-05 ,       15501.00, 2008-06 ,       15700.00, 2008-07 
2008-01-24 Th,       14601.00, 2008-02 ,       14897.00, 2008-03 ,       15145.00, 2008-04 ,       15320.00, 2008-05 ,       15594.00, 2008-06 ,       15858.00, 2008-07 
2008-01-23 We,       14607.00, 2008-02 ,       14899.00, 2008-03 ,       15160.00, 2008-04 ,       15326.00, 2008-05 ,       15646.00, 2008-06 ,       15904.00, 2008-07 
2008-01-22 Tu,       14617.00, 2008-02 ,       14936.00, 2008-03 ,       15140.00, 2008-04 ,       15580.00, 2008-05 ,       15580.00, 2008-06 ,       15900.00, 2008-07 
2008-01-21 Mo,       14588.00, 2008-02 ,       14856.00, 2008-03 ,       15231.00, 2008-04 ,       15576.00, 2008-05 ,       15800.00, 2008-06 ,       16003.00, 2008-07 
2008-01-18 Fr,       14977.00, 2008-02 ,       15270.00, 2008-03 ,       15520.00, 2008-04 ,       15758.00, 2008-05 ,       15950.00, 2008-06 ,       16150.00, 2008-07 
2008-01-17 Th,       15095.00, 2008-02 ,       15385.00, 2008-03 ,       15490.00, 2008-04 ,       15770.00, 2008-05 ,       15978.00, 2008-06 ,       16200.00, 2008-07 
2008-01-16 We,       14740.00, 2008-02 ,       14987.00, 2008-03 ,       15228.00, 2008-04 ,       15435.00, 2008-05 ,       15700.00, 2008-06 ,             na,         
2008-01-15 Tu,       14521.00, 2008-01 ,       14924.00, 2008-02 ,       15138.00, 2008-03 ,       15350.00, 2008-04 ,       15570.00, 2008-05 ,       15800.00, 2008-06 
2008-01-14 Mo,       14380.00, 2008-01 ,       14862.00, 2008-02 ,       15112.00, 2008-03 ,       15294.00, 2008-04 ,       15485.00, 2008-05 ,       15673.00, 2008-06 
2008-01-11 Fr,       14285.00, 2008-01 ,       14685.00, 2008-02 ,       14904.00, 2008-03 ,       15050.00, 2008-04 ,       15290.00, 2008-05 ,       15600.00, 2008-06 
2008-01-10 Th,       13873.00, 2008-01 ,       14199.00, 2008-02 ,       14433.00, 2008-03 ,       14653.00, 2008-04 ,       14820.00, 2008-05 ,       15086.00, 2008-06 
2008-01-09 We,       14030.00, 2008-01 ,       14421.00, 2008-02 ,       14624.00, 2008-03 ,       14850.00, 2008-04 ,       15090.00, 2008-05 ,       15316.00, 2008-06 
2008-01-08 Tu,       14027.00, 2008-01 ,       14411.00, 2008-02 ,       14649.00, 2008-03 ,       14858.00, 2008-04 ,       15075.00, 2008-05 ,       15280.00, 2008-06 
2008-01-07 Mo,       14007.00, 2008-01 ,       14337.00, 2008-02 ,       14602.00, 2008-03 ,       14800.00, 2008-04 ,       15010.00, 2008-05 ,       15215.00, 2008-06 
2008-01-04 Fr,       13911.00, 2008-01 ,       14176.00, 2008-02 ,       14399.00, 2008-03 ,       14638.00, 2008-04 ,       14850.00, 2008-05 ,       15100.00, 2008-06 
2008-01-03 Th,       13578.00, 2008-01 ,       13824.00, 2008-02 ,       14039.00, 2008-03 ,       14275.00, 2008-04 ,       14480.00, 2008-05 ,       14700.00, 2008-06 
2008-01-02 We,       13310.00, 2008-01 ,       13538.00, 2008-02 ,       13729.00, 2008-03 ,       13958.00, 2008-04 ,       14200.00, 2008-05 ,       14450.00, 2008-06 
2008-01-01 Tu,       13275.00, 2008-01 ,       13484.00, 2008-02 ,       13692.00, 2008-03 ,       13945.00, 2008-04 ,       14199.00, 2008-05 ,       14455.00, 2008-06 
2007-12-31 Mo,       13217.00, 2008-01 ,       13432.00, 2008-02 ,       13596.00, 2008-03 ,       13851.00, 2008-04 ,       14064.00, 2008-05 ,       14290.00, 2008-06 
2007-12-28 Fr,       13265.00, 2008-01 ,       13486.00, 2008-02 ,       13667.00, 2008-03 ,       13896.00, 2008-04 ,       14150.00, 2008-05 ,       14400.00, 2008-06 
2007-12-27 Th,       13208.00, 2008-01 ,       13420.00, 2008-02 ,       13701.00, 2008-03 ,       13945.00, 2008-04 ,       14200.00, 2008-05 ,       14465.00, 2008-06 
2007-12-26 We,       13427.00, 2008-01 ,       13684.00, 2008-02 ,       13888.00, 2008-03 ,       14109.00, 2008-04 ,       14325.00, 2008-05 ,       14590.00, 2008-06 
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,       13425.00, 2008-01 ,       13687.00, 2008-02 ,       13884.00, 2008-03 ,       14196.00, 2008-04 ,       14456.00, 2008-05 ,       14649.00, 2008-06 
2007-12-21 Fr,       13221.00, 2008-01 ,       13450.00, 2008-02 ,       13597.00, 2008-03 ,       13796.00, 2008-04 ,       14026.00, 2008-05 ,       14300.00, 2008-06 
2007-12-20 Th,       12946.00, 2008-01 ,       13180.00, 2008-02 ,       13335.00, 2008-03 ,       13550.00, 2008-04 ,       13751.00, 2008-05 ,       13925.00, 2008-06 
2007-12-19 We,       12981.00, 2008-01 ,       13163.00, 2008-02 ,       13349.00, 2008-03 ,       13450.00, 2008-04 ,       13630.00, 2008-05 ,       13801.00, 2008-06 
2007-12-18 Tu,       12884.00, 2008-01 ,       13032.00, 2008-02 ,       13267.00, 2008-03 ,       13447.00, 2008-04 ,       13700.00, 2008-05 ,       14000.00, 2008-06 
2007-12-17 Mo,       12889.00, 2008-01 ,       13100.00, 2008-02 ,       13306.00, 2008-03 ,       13529.00, 2008-04 ,       13789.00, 2008-05 ,             na,         
2007-12-14 Fr,       12550.00, 2007-12 ,       12959.00, 2008-01 ,       13180.00, 2008-02 ,       13364.00, 2008-03 ,       13575.00, 2008-04 ,       13800.00, 2008-05 
2007-12-13 Th,       12550.00, 2007-12 ,       12684.00, 2008-01 ,       12856.00, 2008-02 ,       13132.00, 2008-03 ,       13380.00, 2008-04 ,       13518.00, 2008-05 
2007-12-12 We,       12615.00, 2007-12 ,       12874.00, 2008-01 ,       13057.00, 2008-02 ,       13229.00, 2008-03 ,       13475.00, 2008-04 ,       13637.00, 2008-05 
2007-12-11 Tu,       12554.00, 2007-12 ,       12880.00, 2008-01 ,       13108.00, 2008-02 ,       13402.00, 2008-03 ,       13750.00, 2008-04 ,       13966.00, 2008-05 
2007-12-10 Mo,       12952.00, 2007-12 ,       13235.00, 2008-01 ,       13438.00, 2008-02 ,       13645.00, 2008-03 ,       13900.00, 2008-04 ,       14040.00, 2008-05 
2007-12-07 Fr,       12850.00, 2007-12 ,       13090.00, 2008-01 ,       13224.00, 2008-02 ,       13443.00, 2008-03 ,       13696.00, 2008-04 ,       13875.00, 2008-05 
2007-12-06 Th,       12941.00, 2007-12 ,       13108.00, 2008-01 ,       13343.00, 2008-02 ,       13575.00, 2008-03 ,       13824.00, 2008-04 ,       14114.00, 2008-05 
2007-12-05 We,       13219.00, 2007-12 ,       13427.00, 2008-01 ,       13638.00, 2008-02 ,       13856.00, 2008-03 ,       14100.00, 2008-04 ,       14286.00, 2008-05 
2007-12-04 Tu,       13445.00, 2007-12 ,       13714.00, 2008-01 ,       13955.00, 2008-02 ,       14166.00, 2008-03 ,       14283.00, 2008-04 ,       14436.00, 2008-05 
2007-12-03 Mo,       13513.00, 2007-12 ,       13811.00, 2008-01 ,       13967.00, 2008-02 ,       14155.00, 2008-03 ,       14248.00, 2008-04 ,       14497.00, 2008-05 
2007-11-30 Fr,       13306.00, 2007-12 ,       13531.00, 2008-01 ,       13784.00, 2008-02 ,       13939.00, 2008-03 ,       14120.00, 2008-04 ,       14310.00, 2008-05 
2007-11-29 Th,       13361.00, 2007-12 ,       13625.00, 2008-01 ,       13747.00, 2008-02 ,       13896.00, 2008-03 ,       14044.00, 2008-04 ,       14217.00, 2008-05 
2007-11-28 We,       13091.00, 2007-12 ,       13307.00, 2008-01 ,       13529.00, 2008-02 ,       13704.00, 2008-03 ,       13985.00, 2008-04 ,       14155.00, 2008-05 
2007-11-27 Tu,       13063.00, 2007-12 ,       13302.00, 2008-01 ,       13478.00, 2008-02 ,       13678.00, 2008-03 ,       13839.00, 2008-04 ,       13992.00, 2008-05 
2007-11-26 Mo,       13181.00, 2007-12 ,       13424.00, 2008-01 ,       13600.00, 2008-02 ,       13760.00, 2008-03 ,       13930.00, 2008-04 ,       14090.00, 2008-05 
2007-11-23 Fr,       12804.00, 2007-12 ,       13023.00, 2008-01 ,       13297.00, 2008-02 ,       13400.00, 2008-03 ,       13542.00, 2008-04 ,       13725.00, 2008-05 
2007-11-22 Th,       13091.00, 2007-12 ,       13318.00, 2008-01 ,       13540.00, 2008-02 ,       13705.00, 2008-03 ,       13852.00, 2008-04 ,       14008.00, 2008-05 
2007-11-21 We,       13512.00, 2007-12 ,       13722.00, 2008-01 ,       13916.00, 2008-02 ,       14150.00, 2008-03 ,       14240.00, 2008-04 ,       14400.00, 2008-05 
2007-11-20 Tu,       13994.00, 2007-12 ,       14199.00, 2008-01 ,       14381.00, 2008-02 ,       14562.00, 2008-03 ,       14758.00, 2008-04 ,       14947.00, 2008-05 
2007-11-19 Mo,       13979.00, 2007-12 ,       14217.00, 2008-01 ,       14332.00, 2008-02 ,       14576.00, 2008-03 ,       14712.00, 2008-04 ,       14800.00, 2008-05 
2007-11-16 Fr,       14127.00, 2007-12 ,       14338.00, 2008-01 ,       14586.00, 2008-02 ,       14698.00, 2008-03 ,       14945.00, 2008-04 ,       15150.00, 2008-05 
2007-11-15 Th,       14130.00, 2007-11 ,       14235.00, 2007-12 ,       14414.00, 2008-01 ,       14658.00, 2008-02 ,       14833.00, 2008-03 ,       15013.00, 2008-04 
2007-11-14 We,       14036.00, 2007-11 ,       14189.00, 2007-12 ,       14384.00, 2008-01 ,       14529.00, 2008-02 ,       14734.00, 2008-03 ,       14912.00, 2008-04 
2007-11-13 Tu,       13955.00, 2007-11 ,       14145.00, 2007-12 ,       14347.00, 2008-01 ,       14718.00, 2008-02 ,       14934.00, 2008-03 ,       15000.00, 2008-04 
2007-11-12 Mo,       13800.00, 2007-11 ,       14367.00, 2007-12 ,       14558.00, 2008-01 ,       14750.00, 2008-02 ,       14889.00, 2008-03 ,       15100.00, 2008-04 
2007-11-09 Fr,       13910.00, 2007-11 ,       14002.00, 2007-12 ,       14288.00, 2008-01 ,       14445.00, 2008-02 ,       14650.00, 2008-03 ,       14898.00, 2008-04 
2007-11-08 Th,       14000.00, 2007-11 ,       14174.00, 2007-12 ,       14325.00, 2008-01 ,       14445.00, 2008-02 ,       14625.00, 2008-03 ,       14850.00, 2008-04 
2007-11-07 We,       14000.00, 2007-11 ,       14059.00, 2007-12 ,       14269.00, 2008-01 ,       14580.00, 2008-02 ,       14740.00, 2008-03 ,       14865.00, 2008-04 
2007-11-06 Tu,       14125.00, 2007-11 ,       14306.00, 2007-12 ,       14508.00, 2008-01 ,       14761.00, 2008-02 ,       14890.00, 2008-03 ,       15033.00, 2008-04 
2007-11-05 Mo,       14105.00, 2007-11 ,       14168.00, 2007-12 ,       14370.00, 2008-01 ,       14880.00, 2008-02 ,       15000.00, 2008-03 ,       15369.00, 2008-04 
2007-11-02 Fr,       14424.00, 2007-11 ,       14606.00, 2007-12 ,       14858.00, 2008-01 ,       15104.00, 2008-02 ,       15331.00, 2008-03 ,       15600.00, 2008-04 
2007-11-01 Th,       14702.00, 2007-11 ,       14988.00, 2007-12 ,       15157.00, 2008-01 ,       15372.00, 2008-02 ,       15650.00, 2008-03 ,       15863.00, 2008-04 
2007-10-31 We,       15175.00, 2007-11 ,       15556.00, 2007-12 ,       15704.00, 2008-01 ,       15902.00, 2008-02 ,       16049.00, 2008-03 ,       16250.00, 2008-04 
2007-10-30 Tu,       15189.00, 2007-11 ,       15454.00, 2007-12 ,       15664.00, 2008-01 ,       15925.00, 2008-02 ,       16300.00, 2008-03 ,       16400.00, 2008-04 
2007-10-29 Mo,       15797.00, 2007-11 ,       16069.00, 2007-12 ,       16272.00, 2008-01 ,       16412.00, 2008-02 ,       16564.00, 2008-03 ,       16740.00, 2008-04 
2007-10-26 Fr,       15074.00, 2007-11 ,       15375.00, 2007-12 ,       15519.00, 2008-01 ,       15672.00, 2008-02 ,       15800.00, 2008-03 ,       15964.00, 2008-04 
2007-10-25 Th,       15073.00, 2007-11 ,       15421.00, 2007-12 ,       15623.00, 2008-01 ,       15797.00, 2008-02 ,       15941.00, 2008-03 ,       16086.00, 2008-04 
2007-10-24 We,       15052.00, 2007-11 ,       15434.00, 2007-12 ,       15596.00, 2008-01 ,       15700.00, 2008-02 ,       15820.00, 2008-03 ,       16100.00, 2008-04 
2007-10-23 Tu,       15084.00, 2007-11 ,       15529.00, 2007-12 ,       15705.00, 2008-01 ,       15760.00, 2008-02 ,       16032.00, 2008-03 ,       16198.00, 2008-04 
2007-10-22 Mo,       14739.00, 2007-11 ,       15208.00, 2007-12 ,       15378.00, 2008-01 ,       15502.00, 2008-02 ,       15570.00, 2008-03 ,       15800.00, 2008-04 
2007-10-19 Fr,       13903.00, 2007-11 ,       14202.00, 2007-12 ,       14427.00, 2008-01 ,       14674.00, 2008-02 ,       14715.00, 2008-03 ,       15019.00, 2008-04 
2007-10-18 Th,       14104.00, 2007-11 ,       14426.00, 2007-12 ,       14605.00, 2008-01 ,       14790.00, 2008-02 ,       14950.00, 2008-03 ,       15136.00, 2008-04 
2007-10-17 We,       14088.00, 2007-11 ,       14440.00, 2007-12 ,       14608.00, 2008-01 ,       14784.00, 2008-02 ,       14910.00, 2008-03 ,       15128.00, 2008-04 
2007-10-16 Tu,       13972.00, 2007-11 ,       14308.00, 2007-12 ,       14475.00, 2008-01 ,       14597.00, 2008-02 ,       14850.00, 2008-03 ,       15100.00, 2008-04 
2007-10-15 Mo,       13899.00, 2007-10 ,       14151.00, 2007-11 ,       14515.00, 2007-12 ,       14750.00, 2008-01 ,       14902.00, 2008-02 ,       15031.00, 2008-03 
2007-10-12 Fr,       13479.00, 2007-10 ,       14149.00, 2007-11 ,       14430.00, 2007-12 ,       14599.00, 2008-01 ,       14770.00, 2008-02 ,       15000.00, 2008-03 
2007-10-11 Th,       13471.00, 2007-10 ,       14203.00, 2007-11 ,       14442.00, 2007-12 ,       14565.00, 2008-01 ,       14750.00, 2008-02 ,       15008.00, 2008-03 
2007-10-10 We,       13450.00, 2007-10 ,       14206.00, 2007-11 ,       14437.00, 2007-12 ,       14600.00, 2008-01 ,       14700.00, 2008-02 ,       14884.00, 2008-03 
2007-10-09 Tu,       13135.00, 2007-10 ,       13850.00, 2007-11 ,       14019.00, 2007-12 ,       14145.00, 2008-01 ,       14303.00, 2008-02 ,       14500.00, 2008-03 
2007-10-08 Mo,       12782.00, 2007-10 ,       13381.00, 2007-11 ,       13591.00, 2007-12 ,       13729.00, 2008-01 ,       13800.00, 2008-02 ,       14000.00, 2008-03 
2007-10-05 Fr,       12281.00, 2007-10 ,       12512.00, 2007-11 ,       12703.00, 2007-12 ,       12840.00, 2008-01 ,       12964.00, 2008-02 ,       13168.00, 2008-03 
2007-10-04 Th,       12188.00, 2007-10 ,       12423.00, 2007-11 ,       12558.00, 2007-12 ,       12668.00, 2008-01 ,       12872.00, 2008-02 ,       13017.00, 2008-03 
2007-10-03 We,       12284.00, 2007-10 ,       12522.00, 2007-11 ,       12687.00, 2007-12 ,       12799.00, 2008-01 ,       12960.00, 2008-02 ,       13150.00, 2008-03 
2007-10-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,       11817.00, 2007-10 ,       12013.00, 2007-11 ,       12235.00, 2007-12 ,       12523.00, 2008-01 ,       12676.00, 2008-02 ,       12819.00, 2008-03 
2007-09-28 Fr,       11711.00, 2007-10 ,       11910.00, 2007-11 ,       12119.00, 2007-12 ,       12452.00, 2008-01 ,       12500.00, 2008-02 ,       12683.00, 2008-03 
2007-09-27 Th,       11878.00, 2007-10 ,       12088.00, 2007-11 ,       12316.00, 2007-12 ,       12543.00, 2008-01 ,       12750.00, 2008-02 ,       12979.00, 2008-03 
2007-09-26 We,       11916.00, 2007-10 ,       12136.00, 2007-11 ,       12321.00, 2007-12 ,       12577.00, 2008-01 ,       12733.00, 2008-02 ,       12979.00, 2008-03 
2007-09-25 Tu,       11998.00, 2007-10 ,       12201.00, 2007-11 ,       12412.00, 2007-12 ,       12561.00, 2008-01 ,       12776.00, 2008-02 ,       13003.00, 2008-03 
2007-09-24 Mo,       12291.00, 2007-10 ,       12541.00, 2007-11 ,       12692.00, 2007-12 ,       12730.00, 2008-01 ,       13000.00, 2008-02 ,       13110.00, 2008-03 
2007-09-21 Fr,       12045.00, 2007-10 ,       12278.00, 2007-11 ,       12488.00, 2007-12 ,       12683.00, 2008-01 ,       12800.00, 2008-02 ,       12999.00, 2008-03 
2007-09-20 Th,       12135.00, 2007-10 ,       12372.00, 2007-11 ,       12585.00, 2007-12 ,       12600.00, 2008-01 ,       12723.00, 2008-02 ,       12917.00, 2008-03 
2007-09-19 We,       12025.00, 2007-10 ,       12247.00, 2007-11 ,       12448.00, 2007-12 ,       12700.00, 2008-01 ,       12869.00, 2008-02 ,       12988.00, 2008-03 
2007-09-18 Tu,       12232.00, 2007-10 ,       12434.00, 2007-11 ,       12630.00, 2007-12 ,       12740.00, 2008-01 ,       12915.00, 2008-02 ,       13051.00, 2008-03 
2007-09-17 Mo,       11953.00, 2007-10 ,       12196.00, 2007-11 ,       12378.00, 2007-12 ,       12528.00, 2008-01 ,       12728.00, 2008-02 ,       12986.00, 2008-03 
2007-09-14 Fr,       12494.00, 2007-09 ,       12246.00, 2007-10 ,       12485.00, 2007-11 ,       12777.00, 2007-12 ,       12902.00, 2008-01 ,       13195.00, 2008-02 
2007-09-13 Th,       12198.00, 2007-09 ,       12390.00, 2007-10 ,       12536.00, 2007-11 ,       12715.00, 2007-12 ,       12892.00, 2008-01 ,       13098.00, 2008-02 
2007-09-12 We,       12050.00, 2007-09 ,       12210.00, 2007-10 ,       12405.00, 2007-11 ,       12595.00, 2007-12 ,       12745.00, 2008-01 ,       12961.00, 2008-02 
2007-09-11 Tu,       11890.00, 2007-09 ,       12124.00, 2007-10 ,       12312.00, 2007-11 ,       12453.00, 2007-12 ,       12648.00, 2008-01 ,       12888.00, 2008-02 
2007-09-10 Mo,       11890.00, 2007-09 ,       12168.00, 2007-10 ,       12490.00, 2007-11 ,       12687.00, 2007-12 ,       12890.00, 2008-01 ,       13151.00, 2008-02 
2007-09-07 Fr,       12643.00, 2007-09 ,       12742.00, 2007-10 ,       12945.00, 2007-11 ,       13124.00, 2007-12 ,       13300.00, 2008-01 ,       13488.00, 2008-02 
2007-09-06 Th,       12780.00, 2007-09 ,       12952.00, 2007-10 ,       13172.00, 2007-11 ,       13365.00, 2007-12 ,       13533.00, 2008-01 ,       13620.00, 2008-02 
2007-09-05 We,       12577.00, 2007-09 ,       12741.00, 2007-10 ,       12895.00, 2007-11 ,       13055.00, 2007-12 ,       13190.00, 2008-01 ,       13297.00, 2008-02 
2007-09-04 Tu,       12259.00, 2007-09 ,       12461.00, 2007-10 ,       12674.00, 2007-11 ,       12785.00, 2007-12 ,       12971.00, 2008-01 ,       13156.00, 2008-02 
2007-09-03 Mo,       11902.00, 2007-09 ,       11965.00, 2007-10 ,       12274.00, 2007-11 ,       12511.00, 2007-12 ,       12650.00, 2008-01 ,       12819.00, 2008-02 
2007-08-31 Fr,       12391.00, 2007-09 ,       12592.00, 2007-10 ,       12419.00, 2007-11 ,       12760.00, 2007-12 ,       12890.00, 2008-01 ,       13070.00, 2008-02 
2007-08-30 Th,       11738.00, 2007-09 ,       11886.00, 2007-10 ,       11972.00, 2007-11 ,       12108.00, 2007-12 ,       12167.00, 2008-01 ,       12339.00, 2008-02 
2007-08-29 We,       11484.00, 2007-09 ,       11589.00, 2007-10 ,       11983.00, 2007-11 ,       12376.00, 2007-12 ,       12527.00, 2008-01 ,       12678.00, 2008-02 
2007-08-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,       11808.00, 2007-09 ,       11969.00, 2007-10 ,       12374.00, 2007-11 ,       12626.00, 2007-12 ,       12969.00, 2008-01 ,       13200.00, 2008-02 
2007-08-24 Fr,       12238.00, 2007-09 ,       12475.00, 2007-10 ,       12530.00, 2007-11 ,       12856.00, 2007-12 ,       13049.00, 2008-01 ,       13206.00, 2008-02 
2007-08-23 Th,       12061.00, 2007-09 ,       12240.00, 2007-10 ,       12550.00, 2007-11 ,       12853.00, 2007-12 ,       13053.00, 2008-01 ,       13216.00, 2008-02 
2007-08-22 We,       12547.00, 2007-09 ,       12741.00, 2007-10 ,       12955.00, 2007-11 ,       13137.00, 2007-12 ,       13319.00, 2008-01 ,       13506.00, 2008-02 
2007-08-21 Tu,       12558.00, 2007-09 ,       12796.00, 2007-10 ,       13061.00, 2007-11 ,       13284.00, 2007-12 ,       13570.00, 2008-01 ,       13782.00, 2008-02 
2007-08-20 Mo,       12949.00, 2007-09 ,       13205.00, 2007-10 ,       13517.00, 2007-11 ,       13677.00, 2007-12 ,       13752.00, 2008-01 ,       13917.00, 2008-02 
2007-08-17 Fr,       12684.00, 2007-09 ,       12959.00, 2007-10 ,       13283.00, 2007-11 ,       13456.00, 2007-12 ,       13542.00, 2008-01 ,       13772.00, 2008-02 
2007-08-16 Th,       12939.00, 2007-09 ,       13259.00, 2007-10 ,       13538.00, 2007-11 ,       13708.00, 2007-12 ,       13820.00, 2008-01 ,       13982.00, 2008-02 
2007-08-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,       13073.00, 2007-08 ,       13203.00, 2007-09 ,       13534.00, 2007-10 ,       13802.00, 2007-11 ,       14024.00, 2007-12 ,       14100.00, 2008-01 
2007-08-13 Mo,       13310.00, 2007-08 ,       13434.00, 2007-09 ,       13811.00, 2007-10 ,       13700.00, 2007-11 ,       13957.00, 2007-12 ,       14146.00, 2008-01 
2007-08-10 Fr,       12732.00, 2007-08 ,       12832.00, 2007-09 ,       13151.00, 2007-10 ,       13350.00, 2007-11 ,       13576.00, 2007-12 ,       13822.00, 2008-01 
2007-08-09 Th,       12691.00, 2007-08 ,       12820.00, 2007-09 ,       13117.00, 2007-10 ,       13576.00, 2007-11 ,       13810.00, 2007-12 ,       13990.00, 2008-01 
2007-08-08 We,       12772.00, 2007-08 ,       12912.00, 2007-09 ,       13267.00, 2007-10 ,       13421.00, 2007-11 ,       13620.00, 2007-12 ,       13723.00, 2008-01 
2007-08-07 Tu,       12693.00, 2007-08 ,       12890.00, 2007-09 ,       13180.00, 2007-10 ,       13690.00, 2007-11 ,       13720.00, 2007-12 ,       14003.00, 2008-01 
2007-08-06 Mo,       13110.00, 2007-08 ,       13340.00, 2007-09 ,       13648.00, 2007-10 ,       13960.00, 2007-11 ,       14210.00, 2007-12 ,       14330.00, 2008-01 
2007-08-03 Fr,       13225.00, 2007-08 ,       13492.00, 2007-09 ,       13779.00, 2007-10 ,       14295.00, 2007-11 ,       14300.00, 2007-12 ,       14645.00, 2008-01 
2007-08-02 Th,       13431.00, 2007-08 ,       13708.00, 2007-09 ,       14016.00, 2007-10 ,       14305.00, 2007-11 ,       14408.00, 2007-12 ,       14551.00, 2008-01 
2007-08-01 We,       13329.00, 2007-08 ,       13583.00, 2007-09 ,       13882.00, 2007-10 ,       14300.00, 2007-11 ,       14487.00, 2007-12 ,       14658.00, 2008-01 
2007-07-31 Tu,       13600.00, 2007-08 ,       13905.00, 2007-09 ,       14204.00, 2007-10 ,       14512.00, 2007-11 ,       14737.00, 2007-12 ,       15000.00, 2008-01 
2007-07-30 Mo,       13524.00, 2007-08 ,       13777.00, 2007-09 ,       14165.00, 2007-10 ,       14251.00, 2007-11 ,       14668.00, 2007-12 ,       14725.00, 2008-01 
2007-07-27 Fr,       13852.00, 2007-08 ,       14141.00, 2007-09 ,       14448.00, 2007-10 ,       14750.00, 2007-11 ,       15050.00, 2007-12 ,       15350.00, 2008-01 
2007-07-26 Th,       14326.00, 2007-08 ,       14725.00, 2007-09 ,       14951.00, 2007-10 ,       15269.00, 2007-11 ,       15611.00, 2007-12 ,       15799.00, 2008-01 
2007-07-25 We,       14555.00, 2007-08 ,       14847.00, 2007-09 ,       15112.00, 2007-10 ,       15487.00, 2007-11 ,       15699.00, 2007-12 ,       15753.00, 2008-01 
2007-07-24 Tu,       14632.00, 2007-08 ,       14821.00, 2007-09 ,       15145.00, 2007-10 ,       15389.00, 2007-11 ,       15570.00, 2007-12 ,       15750.00, 2008-01 
2007-07-23 Mo,       14517.00, 2007-08 ,       14729.00, 2007-09 ,       15020.00, 2007-10 ,       15213.00, 2007-11 ,       15399.00, 2007-12 ,       15802.00, 2008-01 
2007-07-20 Fr,       14597.00, 2007-08 ,       14818.00, 2007-09 ,       15085.00, 2007-10 ,       15506.00, 2007-11 ,       15568.00, 2007-12 ,       15850.00, 2008-01 
2007-07-19 Th,       14836.00, 2007-08 ,       15108.00, 2007-09 ,       15391.00, 2007-10 ,       15566.00, 2007-11 ,       15687.00, 2007-12 ,       15949.00, 2008-01 
2007-07-18 We,       14494.00, 2007-08 ,       14760.00, 2007-09 ,       15037.00, 2007-10 ,       15234.00, 2007-11 ,       15600.00, 2007-12 ,       15741.00, 2008-01 
2007-07-17 Tu,       14516.00, 2007-08 ,       14753.00, 2007-09 ,       15100.00, 2007-10 ,       15431.00, 2007-11 ,       15612.00, 2007-12 ,             na,         
2007-07-16 Mo,       14430.00, 2007-08 ,       14720.00, 2007-09 ,       15059.00, 2007-10 ,       15321.00, 2007-11 ,       15501.00, 2007-12 ,             na,         
2007-07-13 Fr,       14572.00, 2007-07 ,       14662.00, 2007-08 ,       15011.00, 2007-09 ,       15236.00, 2007-10 ,       15548.00, 2007-11 ,       15730.00, 2007-12 
2007-07-12 Th,       14403.00, 2007-07 ,       14767.00, 2007-08 ,       14966.00, 2007-09 ,       15299.00, 2007-10 ,       15550.00, 2007-11 ,       15800.00, 2007-12 
2007-07-11 We,       13854.00, 2007-07 ,       14210.00, 2007-08 ,       14411.00, 2007-09 ,       14753.00, 2007-10 ,       14950.00, 2007-11 ,       15191.00, 2007-12 
2007-07-10 Tu,       13644.00, 2007-07 ,       13969.00, 2007-08 ,       14371.00, 2007-09 ,       14535.00, 2007-10 ,       15050.00, 2007-11 ,       15350.00, 2007-12 
2007-07-09 Mo,       13956.00, 2007-07 ,       14316.00, 2007-08 ,       14632.00, 2007-09 ,       14925.00, 2007-10 ,       15350.00, 2007-11 ,       15650.00, 2007-12 
2007-07-06 Fr,       14289.00, 2007-07 ,       14600.00, 2007-08 ,       14948.00, 2007-09 ,       15170.00, 2007-10 ,       15425.00, 2007-11 ,       15750.00, 2007-12 
2007-07-05 Th,       14629.00, 2007-07 ,       15003.00, 2007-08 ,       15313.00, 2007-09 ,       15610.00, 2007-10 ,       15925.00, 2007-11 ,       16150.00, 2007-12 
2007-07-04 We,       14734.00, 2007-07 ,       15126.00, 2007-08 ,       15502.00, 2007-09 ,       15609.00, 2007-10 ,       15855.00, 2007-11 ,       16111.00, 2007-12 
2007-07-03 Tu,       14761.00, 2007-07 ,       15148.00, 2007-08 ,       15355.00, 2007-09 ,       15725.00, 2007-10 ,       15950.00, 2007-11 ,       16158.00, 2007-12 
2007-07-02 Mo,       14895.00, 2007-07 ,       15304.00, 2007-08 ,       15475.00, 2007-09 ,       15893.00, 2007-10 ,       15950.00, 2007-11 ,       16200.00, 2007-12 
2007-06-29 Fr,       14821.00, 2007-07 ,       15149.00, 2007-08 ,       15487.00, 2007-09 ,       15737.00, 2007-10 ,       16088.00, 2007-11 ,       16300.00, 2007-12 
2007-06-28 Th,       14899.00, 2007-07 ,       15239.00, 2007-08 ,       15440.00, 2007-09 ,       15691.00, 2007-10 ,       15957.00, 2007-11 ,       16200.00, 2007-12 
2007-06-27 We,       14621.00, 2007-07 ,       15005.00, 2007-08 ,       15377.00, 2007-09 ,       15615.00, 2007-10 ,       15726.00, 2007-11 ,       15733.00, 2007-12 
2007-06-26 Tu,       14814.00, 2007-07 ,       15238.00, 2007-08 ,       15468.00, 2007-09 ,       15710.00, 2007-10 ,       15978.00, 2007-11 ,       16100.00, 2007-12 
2007-06-25 Mo,       14946.00, 2007-07 ,       15350.00, 2007-08 ,       15550.00, 2007-09 ,       15785.00, 2007-10 ,       15963.00, 2007-11 ,       15861.00, 2007-12 
2007-06-22 Fr,       14308.00, 2007-07 ,       14639.00, 2007-08 ,       14885.00, 2007-09 ,       15070.00, 2007-10 ,       15116.00, 2007-11 ,             na,         
2007-06-21 Th,       14051.00, 2007-07 ,       14386.00, 2007-08 ,       14638.00, 2007-09 ,       14868.00, 2007-10 ,       15100.00, 2007-11 ,             na,         
2007-06-20 We,       13849.00, 2007-07 ,       14110.00, 2007-08 ,       14374.00, 2007-09 ,       14578.00, 2007-10 ,       14811.00, 2007-11 ,             na,         
2007-06-19 Tu,       13773.00, 2007-07 ,       14075.00, 2007-08 ,       14276.00, 2007-09 ,       14560.00, 2007-10 ,       14683.00, 2007-11 ,             na,         
2007-06-18 Mo,       13800.00, 2007-07 ,       14063.00, 2007-08 ,       14288.00, 2007-09 ,       14680.00, 2007-10 ,       14714.00, 2007-11 ,             na,         
2007-06-15 Fr,       13806.00, 2007-06 ,       13330.00, 2007-07 ,       13642.00, 2007-08 ,       14040.00, 2007-09 ,       14181.00, 2007-10 ,       14338.00, 2007-11 
2007-06-14 Th,       13243.00, 2007-06 ,       13470.00, 2007-07 ,       13715.00, 2007-08 ,       14040.00, 2007-09 ,       14232.00, 2007-10 ,       14487.00, 2007-11 
2007-06-13 We,       13002.00, 2007-06 ,       13194.00, 2007-07 ,       13458.00, 2007-08 ,       13950.00, 2007-09 ,       14173.00, 2007-10 ,       14534.00, 2007-11 
2007-06-12 Tu,       13233.00, 2007-06 ,       13518.00, 2007-07 ,       13806.00, 2007-08 ,       14198.00, 2007-09 ,       14421.00, 2007-10 ,       14846.00, 2007-11 
2007-06-11 Mo,       13246.00, 2007-06 ,       13634.00, 2007-07 ,       13915.00, 2007-08 ,       14269.00, 2007-09 ,       14720.00, 2007-10 ,       14948.00, 2007-11 
2007-06-08 Fr,       13458.00, 2007-06 ,       13762.00, 2007-07 ,       14170.00, 2007-08 ,       14431.00, 2007-09 ,       14633.00, 2007-10 ,       15000.00, 2007-11 
2007-06-07 Th,       13573.00, 2007-06 ,       13873.00, 2007-07 ,       14032.00, 2007-08 ,       14347.00, 2007-09 ,       14749.00, 2007-10 ,       15110.00, 2007-11 
2007-06-06 We,       13513.00, 2007-06 ,       13796.00, 2007-07 ,       14036.00, 2007-08 ,       14432.00, 2007-09 ,       14737.00, 2007-10 ,       15000.00, 2007-11 
2007-06-05 Tu,       13700.00, 2007-06 ,       13955.00, 2007-07 ,       14120.00, 2007-08 ,       14473.00, 2007-09 ,       14892.00, 2007-10 ,       15100.00, 2007-11 
2007-06-04 Mo,       13418.00, 2007-06 ,       13674.00, 2007-07 ,       13944.00, 2007-08 ,       14405.00, 2007-09 ,       14723.00, 2007-10 ,       15064.00, 2007-11 
2007-06-01 Fr,       13665.00, 2007-06 ,       14045.00, 2007-07 ,       14703.00, 2007-08 ,       14736.00, 2007-09 ,       15103.00, 2007-10 ,       15421.00, 2007-11 
2007-05-31 Th,       13709.00, 2007-06 ,       14099.00, 2007-07 ,       14422.00, 2007-08 ,       14702.00, 2007-09 ,       14909.00, 2007-10 ,       15138.00, 2007-11 
2007-05-30 We,       13319.00, 2007-06 ,       13690.00, 2007-07 ,       14082.00, 2007-08 ,       14478.00, 2007-09 ,       14773.00, 2007-10 ,       15013.00, 2007-11 
2007-05-29 Tu,       13282.00, 2007-06 ,       13695.00, 2007-07 ,       13950.00, 2007-08 ,       14478.00, 2007-09 ,       14661.00, 2007-10 ,       15000.00, 2007-11 
2007-05-28 Mo,       13263.00, 2007-06 ,       13664.00, 2007-07 ,       14167.00, 2007-08 ,       14364.00, 2007-09 ,       14692.00, 2007-10 ,       15019.00, 2007-11 
2007-05-25 Fr,       13391.00, 2007-06 ,       13729.00, 2007-07 ,       14286.00, 2007-08 ,       14665.00, 2007-09 ,       15023.00, 2007-10 ,       15401.00, 2007-11 
2007-05-24 Th,       13611.00, 2007-06 ,       14030.00, 2007-07 ,       14463.00, 2007-08 ,       14899.00, 2007-09 ,       15368.00, 2007-10 ,       15516.00, 2007-11 
2007-05-23 We,       13495.00, 2007-06 ,       13922.00, 2007-07 ,       14380.00, 2007-08 ,       14658.00, 2007-09 ,       15130.00, 2007-10 ,       15400.00, 2007-11 
2007-05-22 Tu,       13656.00, 2007-06 ,       14115.00, 2007-07 ,       14486.00, 2007-08 ,       15116.00, 2007-09 ,       15491.00, 2007-10 ,       16021.00, 2007-11 
2007-05-21 Mo,       14182.00, 2007-06 ,       14693.00, 2007-07 ,       15182.00, 2007-08 ,       15700.00, 2007-09 ,       15855.00, 2007-10 ,       16218.00, 2007-11 
2007-05-18 Fr,       15038.00, 2007-06 ,       15492.00, 2007-07 ,       15656.00, 2007-08 ,       15925.00, 2007-09 ,       16323.00, 2007-10 ,             na,         
2007-05-17 Th,       14663.00, 2007-06 ,       15094.00, 2007-07 ,       15546.00, 2007-08 ,       15680.00, 2007-09 ,       15993.00, 2007-10 ,             na,         
2007-05-16 We,       14337.00, 2007-06 ,       14678.00, 2007-07 ,       15201.00, 2007-08 ,       15620.00, 2007-09 ,       15742.00, 2007-10 ,             na,         
2007-05-15 Tu,       14895.00, 2007-05 ,       14571.00, 2007-06 ,       15001.00, 2007-07 ,       15465.00, 2007-08 ,       15988.00, 2007-09 ,       16350.00, 2007-10 
2007-05-14 Mo,       14691.00, 2007-05 ,       15104.00, 2007-06 ,       15549.00, 2007-07 ,       15874.00, 2007-08 ,       16170.00, 2007-09 ,       16550.00, 2007-10 
2007-05-11 Fr,       14419.00, 2007-05 ,       14892.00, 2007-06 ,       15259.00, 2007-07 ,       15481.00, 2007-08 ,       16137.00, 2007-09 ,       16276.00, 2007-10 
2007-05-10 Th,       14413.00, 2007-05 ,       14873.00, 2007-06 ,       15288.00, 2007-07 ,       15848.00, 2007-08 ,       16234.00, 2007-09 ,       16662.00, 2007-10 
2007-05-09 We,       14672.00, 2007-05 ,       15135.00, 2007-06 ,       15534.00, 2007-07 ,       15808.00, 2007-08 ,       16144.00, 2007-09 ,       16679.00, 2007-10 
2007-05-08 Tu,       14347.00, 2007-05 ,       14825.00, 2007-06 ,       15297.00, 2007-07 ,       15716.00, 2007-08 ,       16157.00, 2007-09 ,       16550.00, 2007-10 
2007-05-07 Mo,       14576.00, 2007-05 ,       15159.00, 2007-06 ,       15479.00, 2007-07 ,       15896.00, 2007-08 ,       16371.00, 2007-09 ,       16579.00, 2007-10 
2007-05-04 Fr,       14929.00, 2007-05 ,       15432.00, 2007-06 ,       15833.00, 2007-07 ,       16199.00, 2007-08 ,       16405.00, 2007-09 ,       16677.00, 2007-10 
2007-05-03 Th,       15045.00, 2007-05 ,       15533.00, 2007-06 ,       16024.00, 2007-07 ,       16561.00, 2007-08 ,       16955.00, 2007-09 ,       17356.00, 2007-10 
2007-05-02 We,       15427.00, 2007-05 ,       15933.00, 2007-06 ,       15906.00, 2007-07 ,       16428.00, 2007-08 ,       16748.00, 2007-09 ,       17206.00, 2007-10 
2007-05-01 Tu,       14712.00, 2007-05 ,       15233.00, 2007-06 ,       15006.00, 2007-07 ,       15499.00, 2007-08 ,       15800.00, 2007-09 ,       16576.00, 2007-10 
2007-04-30 Mo,       14309.00, 2007-05 ,       14787.00, 2007-06 ,       15050.00, 2007-07 ,       15357.00, 2007-08 ,       15818.00, 2007-09 ,       16050.00, 2007-10 
2007-04-27 Fr,       14123.00, 2007-05 ,       14586.00, 2007-06 ,       15120.00, 2007-07 ,       15398.00, 2007-08 ,       15974.00, 2007-09 ,       15680.00, 2007-10 
2007-04-26 Th,       14962.00, 2007-05 ,       15408.00, 2007-06 ,       15787.00, 2007-07 ,       16096.00, 2007-08 ,       16292.00, 2007-09 ,       16900.00, 2007-10 
2007-04-25 We,       14997.00, 2007-05 ,       15390.00, 2007-06 ,       15623.00, 2007-07 ,       16196.00, 2007-08 ,       16624.00, 2007-09 ,       16760.00, 2007-10 
2007-04-24 Tu,       15457.00, 2007-05 ,       15770.00, 2007-06 ,       16100.00, 2007-07 ,       16400.00, 2007-08 ,       16963.00, 2007-09 ,       17148.00, 2007-10 
2007-04-23 Mo,       15492.00, 2007-05 ,       15881.00, 2007-06 ,       16197.00, 2007-07 ,       16215.00, 2007-08 ,       16778.00, 2007-09 ,       17228.00, 2007-10 
2007-04-20 Fr,       14797.00, 2007-05 ,       15187.00, 2007-06 ,       15488.00, 2007-07 ,       15816.00, 2007-08 ,       16495.00, 2007-09 ,       16444.00, 2007-10 
2007-04-19 Th,       14549.00, 2007-05 ,       14911.00, 2007-06 ,       15250.00, 2007-07 ,       15550.00, 2007-08 ,       16031.00, 2007-09 ,       16420.00, 2007-10 
2007-04-18 We,       14793.00, 2007-05 ,       15208.00, 2007-06 ,       15486.00, 2007-07 ,       15868.00, 2007-08 ,       16256.00, 2007-09 ,       16600.00, 2007-10 
2007-04-17 Tu,       14582.00, 2007-05 ,       15070.00, 2007-06 ,       15489.00, 2007-07 ,       16142.00, 2007-08 ,       16223.00, 2007-09 ,       16839.00, 2007-10 
2007-04-16 Mo,       15298.00, 2007-05 ,       15708.00, 2007-06 ,       15594.00, 2007-07 ,       16489.00, 2007-08 ,       16678.00, 2007-09 ,       17294.00, 2007-10 
2007-04-13 Fr,       15027.00, 2007-04 ,       15136.00, 2007-05 ,       15533.00, 2007-06 ,       15835.00, 2007-07 ,       16250.00, 2007-08 ,       16566.00, 2007-09 
2007-04-12 Th,       15309.00, 2007-04 ,       15703.00, 2007-05 ,       16032.00, 2007-06 ,       16395.00, 2007-07 ,       16679.00, 2007-08 ,       17153.00, 2007-09 
2007-04-11 We,       14750.00, 2007-04 ,       15736.00, 2007-05 ,       16120.00, 2007-06 ,       16438.00, 2007-07 ,       16665.00, 2007-08 ,       16635.00, 2007-09 
2007-04-10 Tu,       14536.00, 2007-04 ,       15037.00, 2007-05 ,       15462.00, 2007-06 ,       15851.00, 2007-07 ,       16107.00, 2007-08 ,       16335.00, 2007-09 
2007-04-09 Mo,       15283.00, 2007-04 ,       15868.00, 2007-05 ,       16192.00, 2007-06 ,       16508.00, 2007-07 ,       16665.00, 2007-08 ,       17012.00, 2007-09 
2007-04-06 Fr,       14591.00, 2007-04 ,       15101.00, 2007-05 ,       15416.00, 2007-06 ,       15675.00, 2007-07 ,       15970.00, 2007-08 ,       16296.00, 2007-09 
2007-04-05 Th,       14111.00, 2007-04 ,       14697.00, 2007-05 ,       15085.00, 2007-06 ,       15431.00, 2007-07 ,       15600.00, 2007-08 ,       15962.00, 2007-09 
2007-04-04 We,       13606.00, 2007-04 ,       14200.00, 2007-05 ,       14525.00, 2007-06 ,       14872.00, 2007-07 ,       15112.00, 2007-08 ,       15426.00, 2007-09 
2007-04-03 Tu,       13277.00, 2007-04 ,       13630.00, 2007-05 ,       13955.00, 2007-06 ,       14339.00, 2007-07 ,       14552.00, 2007-08 ,       14945.00, 2007-09 
2007-04-02 Mo,       13387.00, 2007-04 ,       13656.00, 2007-05 ,       14014.00, 2007-06 ,       14354.00, 2007-07 ,       14574.00, 2007-08 ,       14955.00, 2007-09 
2007-03-30 Fr,       13309.00, 2007-04 ,       13736.00, 2007-05 ,       13949.00, 2007-06 ,       14255.00, 2007-07 ,       14374.00, 2007-08 ,       14725.00, 2007-09 
2007-03-29 Th,       13053.00, 2007-04 ,       13319.00, 2007-05 ,       13530.00, 2007-06 ,       13818.00, 2007-07 ,       14080.00, 2007-08 ,       14303.00, 2007-09 
2007-03-28 We,       13172.00, 2007-04 ,       13525.00, 2007-05 ,       13724.00, 2007-06 ,       14004.00, 2007-07 ,       14176.00, 2007-08 ,       14405.00, 2007-09 
2007-03-27 Tu,       13285.00, 2007-04 ,       13476.00, 2007-05 ,       13640.00, 2007-06 ,       13903.00, 2007-07 ,       14163.00, 2007-08 ,       14536.00, 2007-09 
2007-03-26 Mo,       12968.00, 2007-04 ,       13311.00, 2007-05 ,       13454.00, 2007-06 ,       13710.00, 2007-07 ,       13833.00, 2007-08 ,       14040.00, 2007-09 
2007-03-23 Fr,       12747.00, 2007-04 ,       13048.00, 2007-05 ,       13288.00, 2007-06 ,       13416.00, 2007-07 ,       13716.00, 2007-08 ,       13818.00, 2007-09 
2007-03-22 Th,       12593.00, 2007-04 ,       12836.00, 2007-05 ,       13028.00, 2007-06 ,       13386.00, 2007-07 ,       13514.00, 2007-08 ,       13554.00, 2007-09 
2007-03-21 We,       12462.00, 2007-04 ,       12791.00, 2007-05 ,       13007.00, 2007-06 ,       13189.00, 2007-07 ,       13370.00, 2007-08 ,       13288.00, 2007-09 
2007-03-20 Tu,       11944.00, 2007-04 ,       12236.00, 2007-05 ,       12462.00, 2007-06 ,       12717.00, 2007-07 ,       12893.00, 2007-08 ,       13143.00, 2007-09 
2007-03-19 Mo,       11922.00, 2007-04 ,       12220.00, 2007-05 ,       12436.00, 2007-06 ,       12746.00, 2007-07 ,       12592.00, 2007-08 ,       13100.00, 2007-09 
2007-03-16 Fr,       11844.00, 2007-04 ,       12137.00, 2007-05 ,       12364.00, 2007-06 ,       12548.00, 2007-07 ,       12730.00, 2007-08 ,             na,         
2007-03-15 Th,       11523.00, 2007-03 ,       11851.00, 2007-04 ,       12191.00, 2007-05 ,       12405.00, 2007-06 ,       12620.00, 2007-07 ,       12753.00, 2007-08 
2007-03-14 We,       11188.00, 2007-03 ,       11514.00, 2007-04 ,       11885.00, 2007-05 ,       12073.00, 2007-06 ,       12330.00, 2007-07 ,       12581.00, 2007-08 
2007-03-13 Tu,       11164.00, 2007-03 ,       11611.00, 2007-04 ,       12013.00, 2007-05 ,       12233.00, 2007-06 ,       12465.00, 2007-07 ,       12700.00, 2007-08 
2007-03-12 Mo,       11163.00, 2007-03 ,       11500.00, 2007-04 ,       11827.00, 2007-05 ,       12101.00, 2007-06 ,       12361.00, 2007-07 ,       12575.00, 2007-08 
2007-03-09 Fr,       11218.00, 2007-03 ,       11675.00, 2007-04 ,       12061.00, 2007-05 ,       12300.00, 2007-06 ,       12451.00, 2007-07 ,       12700.00, 2007-08 
2007-03-08 Th,       11329.00, 2007-03 ,       11745.00, 2007-04 ,       12160.00, 2007-05 ,       12412.00, 2007-06 ,       12499.00, 2007-07 ,       12750.00, 2007-08 
2007-03-07 We,       11192.00, 2007-03 ,       11614.00, 2007-04 ,       11999.00, 2007-05 ,       12270.00, 2007-06 ,       12499.00, 2007-07 ,       12689.00, 2007-08 
2007-03-06 Tu,       11092.00, 2007-03 ,       11630.00, 2007-04 ,       12012.00, 2007-05 ,       12209.00, 2007-06 ,       12450.00, 2007-07 ,       12651.00, 2007-08 
2007-03-05 Mo,       10924.00, 2007-03 ,       11416.00, 2007-04 ,       11791.00, 2007-05 ,       12058.00, 2007-06 ,       12305.00, 2007-07 ,       12650.00, 2007-08 
2007-03-02 Fr,       11680.00, 2007-03 ,       12125.00, 2007-04 ,       12496.00, 2007-05 ,       12712.00, 2007-06 ,       12811.00, 2007-07 ,       13210.00, 2007-08 
2007-03-01 Th,       11841.00, 2007-03 ,       12200.00, 2007-04 ,       12669.00, 2007-05 ,       12856.00, 2007-06 ,       13075.00, 2007-07 ,       13500.00, 2007-08 
2007-02-28 We,       11659.00, 2007-03 ,       12075.00, 2007-04 ,       12454.00, 2007-05 ,       12651.00, 2007-06 ,       12894.00, 2007-07 ,       13160.00, 2007-08 
2007-02-27 Tu,       11687.00, 2007-03 ,       12127.00, 2007-04 ,       12481.00, 2007-05 ,       12724.00, 2007-06 ,       13000.00, 2007-07 ,       13200.00, 2007-08 
2007-02-26 Mo,       11623.00, 2007-03 ,       12051.00, 2007-04 ,       12373.00, 2007-05 ,       12615.00, 2007-06 ,       12916.00, 2007-07 ,       13150.00, 2007-08 
2007-02-23 Fr,       11841.00, 2007-03 ,       12120.00, 2007-04 ,       12431.00, 2007-05 ,       12707.00, 2007-06 ,       12900.00, 2007-07 ,       13070.00, 2007-08 
2007-02-22 Th,       12036.00, 2007-03 ,       12288.00, 2007-04 ,       12615.00, 2007-05 ,       12832.00, 2007-06 ,       13199.00, 2007-07 ,       13300.00, 2007-08 
2007-02-21 We,       12383.00, 2007-03 ,       12620.00, 2007-04 ,       12925.00, 2007-05 ,       13104.00, 2007-06 ,       13360.00, 2007-07 ,       13538.00, 2007-08 
2007-02-20 Tu,       12472.00, 2007-03 ,       12720.00, 2007-04 ,       12930.00, 2007-05 ,       13129.00, 2007-06 ,       13450.00, 2007-07 ,       13450.00, 2007-08 
2007-02-19 Mo,       12443.00, 2007-03 ,       12650.00, 2007-04 ,       12900.00, 2007-05 ,       13100.00, 2007-06 ,       13226.00, 2007-07 ,       13511.00, 2007-08 
2007-02-16 Fr,       12270.00, 2007-03 ,       12416.00, 2007-04 ,       12718.00, 2007-05 ,       12875.00, 2007-06 ,       13115.00, 2007-07 ,       13402.00, 2007-08 
2007-02-15 Th,       12078.00, 2007-02 ,       12365.00, 2007-03 ,       12499.00, 2007-04 ,       12776.00, 2007-05 ,       12931.00, 2007-06 ,       13200.00, 2007-07 
2007-02-14 We,       11615.00, 2007-02 ,       12147.00, 2007-03 ,       12410.00, 2007-04 ,       12591.00, 2007-05 ,       12767.00, 2007-06 ,       13028.00, 2007-07 
2007-02-13 Tu,       11945.00, 2007-02 ,       12246.00, 2007-03 ,       12445.00, 2007-04 ,       12679.00, 2007-05 ,       12845.00, 2007-06 ,       12965.00, 2007-07 
2007-02-12 Mo,       11951.00, 2007-02 ,       11966.00, 2007-03 ,       12158.00, 2007-04 ,       12454.00, 2007-05 ,       12703.00, 2007-06 ,       12975.00, 2007-07 
2007-02-09 Fr,       12250.00, 2007-02 ,       12530.00, 2007-03 ,       12710.00, 2007-04 ,       12950.00, 2007-05 ,       13230.00, 2007-06 ,       13353.00, 2007-07 
2007-02-08 Th,       12200.00, 2007-02 ,       12596.00, 2007-03 ,       12800.00, 2007-04 ,       13025.00, 2007-05 ,       13245.00, 2007-06 ,       13450.00, 2007-07 
2007-02-07 We,       12375.00, 2007-02 ,       12725.00, 2007-03 ,       12910.00, 2007-04 ,       13200.00, 2007-05 ,       13325.00, 2007-06 ,       13640.00, 2007-07 
2007-02-06 Tu,       12238.00, 2007-02 ,       12586.00, 2007-03 ,       12662.00, 2007-04 ,       13020.00, 2007-05 ,       13200.00, 2007-06 ,       13400.00, 2007-07 
2007-02-05 Mo,       12200.00, 2007-02 ,       12560.00, 2007-03 ,       12702.00, 2007-04 ,       13060.00, 2007-05 ,       13220.00, 2007-06 ,       13335.00, 2007-07 
2007-02-02 Fr,       12450.00, 2007-02 ,       12712.00, 2007-03 ,       12829.00, 2007-04 ,       13109.00, 2007-05 ,       13318.00, 2007-06 ,       13545.00, 2007-07 
2007-02-01 Th,       11975.00, 2007-02 ,       12397.00, 2007-03 ,       12627.00, 2007-04 ,       12836.00, 2007-05 ,       12988.00, 2007-06 ,       13209.00, 2007-07 
2007-01-31 We,       12630.00, 2007-02 ,       12932.00, 2007-03 ,       13130.00, 2007-04 ,       13330.00, 2007-05 ,       13538.00, 2007-06 ,       13451.00, 2007-07 
2007-01-30 Tu,       12240.00, 2007-02 ,       12562.00, 2007-03 ,       12720.00, 2007-04 ,       13020.00, 2007-05 ,       13205.00, 2007-06 ,       13500.00, 2007-07 
2007-01-29 Mo,       12376.00, 2007-02 ,       12728.00, 2007-03 ,       12870.00, 2007-04 ,       13148.00, 2007-05 ,       13405.00, 2007-06 ,       13640.00, 2007-07 
2007-01-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-25 Th,       11863.00, 2007-02 ,       12091.00, 2007-03 ,       12192.00, 2007-04 ,       12480.00, 2007-05 ,       12700.00, 2007-06 ,       12900.00, 2007-07 
2007-01-24 We,       11500.00, 2007-02 ,       11699.00, 2007-03 ,       11817.00, 2007-04 ,       12001.00, 2007-05 ,       12369.00, 2007-06 ,       12566.00, 2007-07 
2007-01-23 Tu,       11620.00, 2007-02 ,       11758.00, 2007-03 ,       12050.00, 2007-04 ,       12307.00, 2007-05 ,       12495.00, 2007-06 ,       12550.00, 2007-07 
2007-01-22 Mo,       11720.00, 2007-02 ,       11931.00, 2007-03 ,       12176.00, 2007-04 ,       12477.00, 2007-05 ,       12559.00, 2007-06 ,       12575.00, 2007-07 
2007-01-19 Fr,       11370.00, 2007-02 ,       11525.00, 2007-03 ,       11794.00, 2007-04 ,       11915.00, 2007-05 ,       12175.00, 2007-06 ,       11963.00, 2007-07 
2007-01-18 Th,       11300.00, 2007-02 ,       11395.00, 2007-03 ,       11601.00, 2007-04 ,       11800.00, 2007-05 ,       12100.00, 2007-06 ,       12068.00, 2007-07 
2007-01-17 We,       11331.00, 2007-02 ,       11440.00, 2007-03 ,       11610.00, 2007-04 ,       11890.00, 2007-05 ,       12165.00, 2007-06 ,       11976.00, 2007-07 
2007-01-16 Tu,       11298.00, 2007-02 ,       11392.00, 2007-03 ,       11610.00, 2007-04 ,       11944.00, 2007-05 ,       12176.00, 2007-06 ,       12250.00, 2007-07 
2007-01-15 Mo,       11104.00, 2007-01 ,       11250.00, 2007-02 ,       11481.00, 2007-03 ,       11600.00, 2007-04 ,       11652.00, 2007-05 ,       12176.00, 2007-06 
2007-01-12 Fr,       11046.00, 2007-01 ,       11110.00, 2007-02 ,       11373.00, 2007-03 ,       11510.00, 2007-04 ,       11875.00, 2007-05 ,       12074.00, 2007-06 
2007-01-11 Th,       11144.00, 2007-01 ,       11300.00, 2007-02 ,       11585.00, 2007-03 ,       11630.00, 2007-04 ,       12100.00, 2007-05 ,       12218.00, 2007-06 
2007-01-10 We,       10985.00, 2007-01 ,       11100.00, 2007-02 ,       11360.00, 2007-03 ,       11500.00, 2007-04 ,       11870.00, 2007-05 ,       11995.00, 2007-06 
2007-01-09 Tu,       11209.00, 2007-01 ,       11350.00, 2007-02 ,       11652.00, 2007-03 ,       11706.00, 2007-04 ,       12100.00, 2007-05 ,       11993.00, 2007-06 
2007-01-08 Mo,       11238.00, 2007-01 ,       11410.00, 2007-02 ,       11628.00, 2007-03 ,       12048.00, 2007-04 ,       12250.00, 2007-05 ,       11917.00, 2007-06 
2007-01-05 Fr,       10954.00, 2007-01 ,       11240.00, 2007-02 ,       11567.00, 2007-03 ,       11526.00, 2007-04 ,       11925.00, 2007-05 ,       11800.00, 2007-06 
2007-01-04 Th,       10535.00, 2007-01 ,       10878.00, 2007-02 ,       11089.00, 2007-03 ,       11300.00, 2007-04 ,       11500.00, 2007-05 ,       11610.00, 2007-06 
2007-01-03 We,       10625.00, 2007-01 ,       11100.00, 2007-02 ,       11058.00, 2007-03 ,       11328.00, 2007-04 ,       11400.00, 2007-05 ,       11605.00, 2007-06 
2007-01-02 Tu,       10970.00, 2007-01 ,       11249.00, 2007-02 ,       11556.00, 2007-03 ,       11800.00, 2007-04 ,       11686.00, 2007-05 ,       11220.00, 2007-06 
2007-01-01 Mo,       10932.00, 2007-01 ,       11191.00, 2007-02 ,       11370.00, 2007-03 ,       11440.00, 2007-04 ,       11665.00, 2007-05 ,       11000.00, 2007-06 
2006-12-29 Fr,       10317.00, 2007-01 ,       10470.00, 2007-02 ,       10731.00, 2007-03 ,       10655.00, 2007-04 ,       10785.00, 2007-05 ,       11200.00, 2007-06 
2006-12-28 Th,        9838.00, 2007-01 ,        9995.00, 2007-02 ,       10217.00, 2007-03 ,       10340.00, 2007-04 ,       10398.00, 2007-05 ,       10990.00, 2007-06 
2006-12-27 We,        9715.00, 2007-01 ,        9920.00, 2007-02 ,       10099.00, 2007-03 ,       10250.00, 2007-04 ,       10444.00, 2007-05 ,       10602.00, 2007-06 
2006-12-26 Tu,        9779.00, 2007-01 ,        9900.00, 2007-02 ,       10182.00, 2007-03 ,       10345.00, 2007-04 ,       10500.00, 2007-05 ,       10521.00, 2007-06 
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,        9478.00, 2007-01 ,        9570.00, 2007-02 ,        9843.00, 2007-03 ,        9990.00, 2007-04 ,       10151.00, 2007-05 ,       10341.00, 2007-06 
2006-12-21 Th,        9564.00, 2007-01 ,        9770.00, 2007-02 ,        9947.00, 2007-03 ,       10301.00, 2007-04 ,       10350.00, 2007-05 ,       10552.00, 2007-06 
2006-12-20 We,        9554.00, 2007-01 ,        9817.00, 2007-02 ,        9968.00, 2007-03 ,       10180.00, 2007-04 ,       10375.00, 2007-05 ,       10566.00, 2007-06 
2006-12-19 Tu,        9596.00, 2007-01 ,        9700.00, 2007-02 ,        9977.00, 2007-03 ,       10000.00, 2007-04 ,       10170.00, 2007-05 ,       10400.00, 2007-06 
2006-12-18 Mo,        9437.00, 2007-01 ,        9986.00, 2007-02 ,        9863.00, 2007-03 ,       10000.00, 2007-04 ,       10101.00, 2007-05 ,       10275.00, 2007-06 
2006-12-15 Fr,        9613.00, 2006-12 ,        9738.00, 2007-01 ,        9858.00, 2007-02 ,       10175.00, 2007-03 ,       10363.00, 2007-04 ,       10549.00, 2007-05 
2006-12-14 Th,        9400.00, 2006-12 ,        9528.00, 2007-01 ,        9455.00, 2007-02 ,        9928.00, 2007-03 ,       10101.00, 2007-04 ,       10253.00, 2007-05 
2006-12-13 We,        9246.00, 2006-12 ,        9388.00, 2007-01 ,        9550.00, 2007-02 ,        9816.00, 2007-03 ,        9975.00, 2007-04 ,       10200.00, 2007-05 
2006-12-12 Tu,        9246.00, 2006-12 ,        9382.00, 2007-01 ,        9425.00, 2007-02 ,        9872.00, 2007-03 ,       10000.00, 2007-04 ,       10154.00, 2007-05 
2006-12-11 Mo,        9406.00, 2006-12 ,        9582.00, 2007-01 ,        9588.00, 2007-02 ,       10030.00, 2007-03 ,        9971.00, 2007-04 ,       10400.00, 2007-05 
2006-12-08 Fr,        8890.00, 2006-12 ,        9087.00, 2007-01 ,        9350.00, 2007-02 ,        9543.00, 2007-03 ,        9677.00, 2007-04 ,       10125.00, 2007-05 
2006-12-07 Th,        9085.00, 2006-12 ,        9258.00, 2007-01 ,        9437.00, 2007-02 ,        9753.00, 2007-03 ,        9913.00, 2007-04 ,       10547.00, 2007-05 
2006-12-06 We,        9439.00, 2006-12 ,        9617.00, 2007-01 ,        9800.00, 2007-02 ,       10089.00, 2007-03 ,       10300.00, 2007-04 ,       10782.00, 2007-05 
2006-12-05 Tu,        9520.00, 2006-12 ,        9720.00, 2007-01 ,       10008.00, 2007-02 ,       10169.00, 2007-03 ,       10653.00, 2007-04 ,       10782.00, 2007-05 
2006-12-04 Mo,        9840.00, 2006-12 ,       10046.00, 2007-01 ,       10425.00, 2007-02 ,       10444.00, 2007-03 ,       10918.00, 2007-04 ,       10975.00, 2007-05 
2006-12-01 Fr,       10135.00, 2006-12 ,       10325.00, 2007-01 ,       10776.00, 2007-02 ,       10682.00, 2007-03 ,       10672.00, 2007-04 ,       11159.00, 2007-05 
2006-11-30 Th,       10161.00, 2006-12 ,       10308.00, 2007-01 ,       10915.00, 2007-02 ,       10748.00, 2007-03 ,       10900.00, 2007-04 ,       11579.00, 2007-05 
2006-11-29 We,       10469.00, 2006-12 ,       10620.00, 2007-01 ,       11363.00, 2007-02 ,       11017.00, 2007-03 ,       11250.00, 2007-04 ,       11525.00, 2007-05 
2006-11-28 Tu,       11023.00, 2006-12 ,       11120.00, 2007-01 ,       11450.00, 2007-02 ,       11579.00, 2007-03 ,       11661.00, 2007-04 ,       12005.00, 2007-05 
2006-11-27 Mo,       11146.00, 2006-12 ,       11283.00, 2007-01 ,       11506.00, 2007-02 ,       11700.00, 2007-03 ,       11825.00, 2007-04 ,       11985.00, 2007-05 
2006-11-24 Fr,       10817.00, 2006-12 ,       11100.00, 2007-01 ,       11102.00, 2007-02 ,       11317.00, 2007-03 ,       11434.00, 2007-04 ,       11700.00, 2007-05 
2006-11-23 Th,       10626.00, 2006-12 ,       10800.00, 2007-01 ,       11001.00, 2007-02 ,       11153.00, 2007-03 ,       11381.00, 2007-04 ,       11600.00, 2007-05 
2006-11-22 We,       10918.00, 2006-12 ,       11046.00, 2007-01 ,       11225.00, 2007-02 ,       11478.00, 2007-03 ,       11726.00, 2007-04 ,       11730.00, 2007-05 
2006-11-21 Tu,       10435.00, 2006-12 ,       10588.00, 2007-01 ,       10800.00, 2007-02 ,       10956.00, 2007-03 ,       11400.00, 2007-04 ,       11400.00, 2007-05 
2006-11-20 Mo,       10249.00, 2006-12 ,       10459.00, 2007-01 ,       10756.00, 2007-02 ,       10807.00, 2007-03 ,       11119.00, 2007-04 ,             na,         
2006-11-17 Fr,       10360.00, 2006-12 ,       10511.00, 2007-01 ,       10888.00, 2007-02 ,       10906.00, 2007-03 ,       11290.00, 2007-04 ,             na,         
2006-11-16 Th,       10423.00, 2006-12 ,       10646.00, 2007-01 ,       10813.00, 2007-02 ,       10939.00, 2007-03 ,       11172.00, 2007-04 ,       11383.00, 2007-05 
2006-11-15 We,       10626.00, 2006-11 ,       10316.00, 2006-12 ,       10460.00, 2007-01 ,       11028.00, 2007-02 ,       10852.00, 2007-03 ,       10999.00, 2007-04 
2006-11-14 Tu,        9800.00, 2006-11 ,       10126.00, 2006-12 ,       10355.00, 2007-01 ,       10901.00, 2007-02 ,       10692.00, 2007-03 ,       10900.00, 2007-04 
2006-11-13 Mo,       10200.00, 2006-11 ,       10290.00, 2006-12 ,       10547.00, 2007-01 ,       11000.00, 2007-02 ,       10766.00, 2007-03 ,       11001.00, 2007-04 
2006-11-10 Fr,       10300.00, 2006-11 ,       10526.00, 2006-12 ,       10766.00, 2007-01 ,       10900.00, 2007-02 ,       10998.00, 2007-03 ,       11307.00, 2007-04 
2006-11-09 Th,       10310.00, 2006-11 ,       10421.00, 2006-12 ,       11149.00, 2007-01 ,       11040.00, 2007-02 ,       10930.00, 2007-03 ,       11320.00, 2007-04 
2006-11-08 We,       10600.00, 2006-11 ,       10838.00, 2006-12 ,       11070.00, 2007-01 ,       11056.00, 2007-02 ,       11385.00, 2007-03 ,       11600.00, 2007-04 
2006-11-07 Tu,       10200.00, 2006-11 ,       10237.00, 2006-12 ,       10500.00, 2007-01 ,       10599.00, 2007-02 ,       10846.00, 2007-03 ,       11000.00, 2007-04 
2006-11-06 Mo,        9933.00, 2006-11 ,       10162.00, 2006-12 ,       10450.00, 2007-01 ,       10516.00, 2007-02 ,       10797.00, 2007-03 ,       10794.00, 2007-04 
2006-11-03 Fr,       10519.00, 2006-11 ,       10582.00, 2006-12 ,       10733.00, 2007-01 ,       11087.00, 2007-02 ,       11208.00, 2007-03 ,       11408.00, 2007-04 
2006-11-02 Th,        9657.00, 2006-11 ,        9715.00, 2006-12 ,        9905.00, 2007-01 ,       10950.00, 2007-02 ,       10300.00, 2007-03 ,       11182.00, 2007-04 
2006-11-01 We,       10273.00, 2006-11 ,       10329.00, 2006-12 ,       10518.00, 2007-01 ,       10990.00, 2007-02 ,       10900.00, 2007-03 ,       11528.00, 2007-04 
2006-10-31 Tu,       10221.00, 2006-11 ,       10659.00, 2006-12 ,       10815.00, 2007-01 ,       11040.00, 2007-02 ,       11199.00, 2007-03 ,       11500.00, 2007-04 
2006-10-30 Mo,       10284.00, 2006-11 ,       10434.00, 2006-12 ,       10652.00, 2007-01 ,       10774.00, 2007-02 ,       10834.00, 2007-03 ,       11644.00, 2007-04 
2006-10-27 Fr,       10950.00, 2006-11 ,       11283.00, 2006-12 ,       11560.00, 2007-01 ,       11735.00, 2007-02 ,       11925.00, 2007-03 ,       12282.00, 2007-04 
2006-10-26 Th,       11865.00, 2006-11 ,       12200.00, 2006-12 ,       12550.00, 2007-01 ,       12700.00, 2007-02 ,       12853.00, 2007-03 ,       13066.00, 2007-04 
2006-10-25 We,       12000.00, 2006-11 ,       12477.00, 2006-12 ,       12700.00, 2007-01 ,       12970.00, 2007-02 ,       13128.00, 2007-03 ,       13084.00, 2007-04 
2006-10-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-23 Mo,       12008.00, 2006-11 ,       12381.00, 2006-12 ,       12634.00, 2007-01 ,       12940.00, 2007-02 ,       13067.00, 2007-03 ,       12910.00, 2007-04 
2006-10-20 Fr,       12012.00, 2006-11 ,       12454.00, 2006-12 ,       12790.00, 2007-01 ,       12810.00, 2007-02 ,       13247.00, 2007-03 ,       13000.00, 2007-04 
2006-10-19 Th,       11850.00, 2006-11 ,       12309.00, 2006-12 ,       12551.00, 2007-01 ,       13091.00, 2007-02 ,       13119.00, 2007-03 ,       13250.00, 2007-04 
2006-10-18 We,       12025.00, 2006-11 ,       12446.00, 2006-12 ,       12746.00, 2007-01 ,       12710.00, 2007-02 ,       13300.00, 2007-03 ,       13442.00, 2007-04 
2006-10-17 Tu,       12145.00, 2006-11 ,       12556.00, 2006-12 ,       12990.00, 2007-01 ,       12899.00, 2007-02 ,       13365.00, 2007-03 ,             na,         
2006-10-16 Mo,       12311.00, 2006-11 ,       12761.00, 2006-12 ,       13001.00, 2007-01 ,       13493.00, 2007-02 ,       13600.00, 2007-03 ,       13616.00, 2007-04 
2006-10-13 Fr,       11900.00, 2006-10 ,       12120.00, 2006-11 ,       12613.00, 2006-12 ,       13072.00, 2007-01 ,       13300.00, 2007-02 ,       13530.00, 2007-03 
2006-10-12 Th,       11962.00, 2006-10 ,       12144.00, 2006-11 ,       12602.00, 2006-12 ,       12975.00, 2007-01 ,       13100.00, 2007-02 ,       13477.00, 2007-03 
2006-10-11 We,       11476.00, 2006-10 ,       11770.00, 2006-11 ,       12209.00, 2006-12 ,       12463.00, 2007-01 ,       12825.00, 2007-02 ,       13170.00, 2007-03 
2006-10-10 Tu,       11805.00, 2006-10 ,       12250.00, 2006-11 ,       12715.00, 2006-12 ,       13000.00, 2007-01 ,       13400.00, 2007-02 ,       13660.00, 2007-03 
2006-10-09 Mo,       11575.00, 2006-10 ,       12062.00, 2006-11 ,       12566.00, 2006-12 ,       12852.00, 2007-01 ,       13001.00, 2007-02 ,       13578.00, 2007-03 
2006-10-06 Fr,       12339.00, 2006-10 ,       12900.00, 2006-11 ,       13380.00, 2006-12 ,       13600.00, 2007-01 ,       14013.00, 2007-02 ,       14319.00, 2007-03 
2006-10-05 Th,       12902.00, 2006-10 ,       13395.00, 2006-11 ,       13991.00, 2006-12 ,       14375.00, 2007-01 ,       14600.00, 2007-02 ,       14850.00, 2007-03 
2006-10-04 We,       12965.00, 2006-10 ,       13501.00, 2006-11 ,       14025.00, 2006-12 ,       14350.00, 2007-01 ,       15050.00, 2007-02 ,       14990.00, 2007-03 
2006-10-03 Tu,       13150.00, 2006-10 ,       13800.00, 2006-11 ,       14127.00, 2006-12 ,       14480.00, 2007-01 ,       14911.00, 2007-02 ,       15008.00, 2007-03 
2006-10-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-29 Fr,       13053.00, 2006-10 ,       13514.00, 2006-11 ,       14071.00, 2006-12 ,       14333.00, 2007-01 ,       14750.00, 2007-02 ,       14900.00, 2007-03 
2006-09-28 Th,       12875.00, 2006-10 ,       13344.00, 2006-11 ,       13849.00, 2006-12 ,       14211.00, 2007-01 ,       14500.00, 2007-02 ,       14725.00, 2007-03 
2006-09-27 We,       13369.00, 2006-10 ,       13835.00, 2006-11 ,       14367.00, 2006-12 ,       14625.00, 2007-01 ,       14903.00, 2007-02 ,       15107.00, 2007-03 
2006-09-26 Tu,       13869.00, 2006-10 ,       14370.00, 2006-11 ,       14887.00, 2006-12 ,       15000.00, 2007-01 ,       15350.00, 2007-02 ,       15567.00, 2007-03 
2006-09-25 Mo,       13208.00, 2006-10 ,       13610.00, 2006-11 ,       14073.00, 2006-12 ,       14284.00, 2007-01 ,       14775.00, 2007-02 ,       15072.00, 2007-03 
2006-09-22 Fr,       14044.00, 2006-10 ,       14465.00, 2006-11 ,       14899.00, 2006-12 ,       15160.00, 2007-01 ,       15425.00, 2007-02 ,       15758.00, 2007-03 
2006-09-21 Th,       14506.00, 2006-10 ,       15100.00, 2006-11 ,       15610.00, 2006-12 ,       15760.00, 2007-01 ,       16170.00, 2007-02 ,       16213.00, 2007-03 
2006-09-20 We,       14671.00, 2006-10 ,       15186.00, 2006-11 ,       15796.00, 2006-12 ,       15968.00, 2007-01 ,       16150.00, 2007-02 ,       16330.00, 2007-03 
2006-09-19 Tu,       14179.00, 2006-10 ,       14780.00, 2006-11 ,       15229.00, 2006-12 ,       15410.00, 2007-01 ,       15510.00, 2007-02 ,       16022.00, 2007-03 
2006-09-18 Mo,       14736.00, 2006-10 ,       15223.00, 2006-11 ,       15701.00, 2006-12 ,       15824.00, 2007-01 ,       15953.00, 2007-02 ,       16100.00, 2007-03 
2006-09-15 Fr,       13133.00, 2006-09 ,       14081.00, 2006-10 ,       14349.00, 2006-11 ,       14687.00, 2006-12 ,       14780.00, 2007-01 ,       14924.00, 2007-02 
2006-09-14 Th,       13394.00, 2006-09 ,       14128.00, 2006-10 ,       14450.00, 2006-11 ,       14678.00, 2006-12 ,       14950.00, 2007-01 ,       15056.00, 2007-02 
2006-09-13 We,       12847.00, 2006-09 ,       13937.00, 2006-10 ,       14277.00, 2006-11 ,       14667.00, 2006-12 ,       14763.00, 2007-01 ,       14971.00, 2007-02 
2006-09-12 Tu,       12473.00, 2006-09 ,       13215.00, 2006-10 ,       13610.00, 2006-11 ,       14099.00, 2006-12 ,       14263.00, 2007-01 ,       14525.00, 2007-02 
2006-09-11 Mo,       12469.00, 2006-09 ,       13056.00, 2006-10 ,       13416.00, 2006-11 ,       14005.00, 2006-12 ,       14150.00, 2007-01 ,       14600.00, 2007-02 
2006-09-08 Fr,       11821.00, 2006-09 ,       12339.00, 2006-10 ,       12501.00, 2006-11 ,       12989.00, 2006-12 ,       13090.00, 2007-01 ,       13473.00, 2007-02 
2006-09-07 Th,       12904.00, 2006-09 ,       13275.00, 2006-10 ,       13479.00, 2006-11 ,       13862.00, 2006-12 ,       14287.00, 2007-01 ,       14340.00, 2007-02 
2006-09-06 We,       12927.00, 2006-09 ,       13457.00, 2006-10 ,       13807.00, 2006-11 ,       14293.00, 2006-12 ,       14509.00, 2007-01 ,       14768.00, 2007-02 
2006-09-05 Tu,       12290.00, 2006-09 ,       12726.00, 2006-10 ,       13036.00, 2006-11 ,       13496.00, 2006-12 ,       13712.00, 2007-01 ,       13949.00, 2007-02 
2006-09-04 Mo,       12090.00, 2006-09 ,       12532.00, 2006-10 ,       12852.00, 2006-11 ,       13260.00, 2006-12 ,       13396.00, 2007-01 ,       13600.00, 2007-02 
2006-09-01 Fr,       11550.00, 2006-09 ,       12006.00, 2006-10 ,       12250.00, 2006-11 ,       12496.00, 2006-12 ,       12585.00, 2007-01 ,       12600.00, 2007-02 
2006-08-31 Th,       11461.00, 2006-09 ,       11936.00, 2006-10 ,       12200.00, 2006-11 ,       12369.00, 2006-12 ,       12524.00, 2007-01 ,       12632.00, 2007-02 
2006-08-30 We,       11404.00, 2006-09 ,       11841.00, 2006-10 ,       12012.00, 2006-11 ,       12242.00, 2006-12 ,       12375.00, 2007-01 ,       12700.00, 2007-02 
2006-08-29 Tu,       11562.00, 2006-09 ,       12021.00, 2006-10 ,       12110.00, 2006-11 ,       12338.00, 2006-12 ,       12485.00, 2007-01 ,       12740.00, 2007-02 
2006-08-28 Mo,       11439.00, 2006-09 ,       11858.00, 2006-10 ,       11900.00, 2006-11 ,       12172.00, 2006-12 ,       12244.00, 2007-01 ,       12400.00, 2007-02 
2006-08-25 Fr,       10825.00, 2006-09 ,       11240.00, 2006-10 ,       11350.00, 2006-11 ,       11544.00, 2006-12 ,       11648.00, 2007-01 ,       11726.00, 2007-02 
2006-08-24 Th,       10449.00, 2006-09 ,       10802.00, 2006-10 ,       10867.00, 2006-11 ,       11114.00, 2006-12 ,       11193.00, 2007-01 ,       11062.00, 2007-02 
2006-08-23 We,       10300.00, 2006-09 ,       10703.00, 2006-10 ,       10870.00, 2006-11 ,       11005.00, 2006-12 ,       11066.00, 2007-01 ,       11200.00, 2007-02 
2006-08-22 Tu,       10329.00, 2006-09 ,       10649.00, 2006-10 ,       10776.00, 2006-11 ,       10913.00, 2006-12 ,       11033.00, 2007-01 ,       11016.00, 2007-02 
2006-08-21 Mo,       10526.00, 2006-09 ,       10851.00, 2006-10 ,       11000.00, 2006-11 ,       11109.00, 2006-12 ,       11216.00, 2007-01 ,       11175.00, 2007-02 
2006-08-18 Fr,       10322.00, 2006-09 ,       10605.00, 2006-10 ,       10758.00, 2006-11 ,       10899.00, 2006-12 ,       10980.00, 2007-01 ,       11125.00, 2007-02 
2006-08-17 Th,       10206.00, 2006-09 ,       10533.00, 2006-10 ,       10700.00, 2006-11 ,       10855.00, 2006-12 ,       10913.00, 2007-01 ,       11110.00, 2007-02 
2006-08-16 We,       10280.00, 2006-09 ,       10595.00, 2006-10 ,       10800.00, 2006-11 ,       10900.00, 2006-12 ,       10972.00, 2007-01 ,       11080.00, 2007-02 
2006-08-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-14 Mo,       10147.00, 2006-08 ,       10000.00, 2006-09 ,       10289.00, 2006-10 ,       10433.00, 2006-11 ,       10550.00, 2006-12 ,       10726.00, 2007-01 
2006-08-11 Fr,       10185.00, 2006-08 ,       10485.00, 2006-09 ,       10800.00, 2006-10 ,       11000.00, 2006-11 ,       11120.00, 2006-12 ,       11214.00, 2007-01 
2006-08-10 Th,       10299.00, 2006-08 ,       10556.00, 2006-09 ,       10879.00, 2006-10 ,       11010.00, 2006-11 ,       11226.00, 2006-12 ,       11300.00, 2007-01 
2006-08-09 We,       10022.00, 2006-08 ,       10288.00, 2006-09 ,       10570.00, 2006-10 ,       10749.00, 2006-11 ,       10844.00, 2006-12 ,       11007.00, 2007-01 
2006-08-08 Tu,        9900.00, 2006-08 ,       10188.00, 2006-09 ,       10482.00, 2006-10 ,       10611.00, 2006-11 ,       10806.00, 2006-12 ,       10956.00, 2007-01 
2006-08-07 Mo,        9935.00, 2006-08 ,       10206.00, 2006-09 ,       10491.00, 2006-10 ,       10659.00, 2006-11 ,       10770.00, 2006-12 ,       10955.00, 2007-01 
2006-08-04 Fr,       10000.00, 2006-08 ,       10310.00, 2006-09 ,       10633.00, 2006-10 ,       10766.00, 2006-11 ,       10880.00, 2006-12 ,       10966.00, 2007-01 
2006-08-03 Th,        9840.00, 2006-08 ,       10177.00, 2006-09 ,       10484.00, 2006-10 ,       10555.00, 2006-11 ,       10700.00, 2006-12 ,       10900.00, 2007-01 
2006-08-02 We,       10070.00, 2006-08 ,       10332.00, 2006-09 ,       10658.00, 2006-10 ,       10820.00, 2006-11 ,       10943.00, 2006-12 ,       11191.00, 2007-01 
2006-08-01 Tu,       10349.00, 2006-08 ,       10756.00, 2006-09 ,       11159.00, 2006-10 ,       11293.00, 2006-11 ,       11435.00, 2006-12 ,       11608.00, 2007-01 
2006-07-31 Mo,       10707.00, 2006-08 ,       10996.00, 2006-09 ,       11322.00, 2006-10 ,       11527.00, 2006-11 ,       11639.00, 2006-12 ,       11810.00, 2007-01 
2006-07-28 Fr,        9742.00, 2006-08 ,        9952.00, 2006-09 ,       10290.00, 2006-10 ,       10401.00, 2006-11 ,       10550.00, 2006-12 ,       10750.00, 2007-01 
2006-07-27 Th,        9455.00, 2006-08 ,        9670.00, 2006-09 ,        9948.00, 2006-10 ,       10067.00, 2006-11 ,       10218.00, 2006-12 ,       10348.00, 2007-01 
2006-07-26 We,        9918.00, 2006-08 ,       10161.00, 2006-09 ,       10418.00, 2006-10 ,       10521.00, 2006-11 ,       10736.00, 2006-12 ,       10809.00, 2007-01 
2006-07-25 Tu,        9559.00, 2006-08 ,        9757.00, 2006-09 ,        9976.00, 2006-10 ,       10390.00, 2006-11 ,       10269.00, 2006-12 ,       10458.00, 2007-01 
2006-07-24 Mo,        9037.00, 2006-08 ,        9218.00, 2006-09 ,        9427.00, 2006-10 ,        9500.00, 2006-11 ,        9758.00, 2006-12 ,        9899.00, 2007-01 
2006-07-21 Fr,        8224.00, 2006-08 ,        8402.00, 2006-09 ,        8624.00, 2006-10 ,        8800.00, 2006-11 ,        8946.00, 2006-12 ,        9084.00, 2007-01 
2006-07-20 Th,        8128.00, 2006-08 ,        8310.00, 2006-09 ,        8541.00, 2006-10 ,        8700.00, 2006-11 ,        8897.00, 2006-12 ,        9008.00, 2007-01 
2006-07-19 We,        7982.00, 2006-08 ,        8189.00, 2006-09 ,        8424.00, 2006-10 ,        8650.00, 2006-11 ,        8754.00, 2006-12 ,        8860.00, 2007-01 
2006-07-18 Tu,        8015.00, 2006-08 ,        8219.00, 2006-09 ,        8438.00, 2006-10 ,        8675.00, 2006-11 ,        8743.00, 2006-12 ,        8912.00, 2007-01 
2006-07-17 Mo,        8028.00, 2006-08 ,        8229.00, 2006-09 ,        8443.00, 2006-10 ,        8590.00, 2006-11 ,        8793.00, 2006-12 ,        8897.00, 2007-01 
2006-07-14 Fr,        7897.00, 2006-07 ,        7775.00, 2006-08 ,        7975.00, 2006-09 ,        8200.00, 2006-10 ,        8350.00, 2006-11 ,        8525.00, 2006-12 
2006-07-13 Th,        7770.00, 2006-07 ,        7868.00, 2006-08 ,        8025.00, 2006-09 ,        8287.00, 2006-10 ,        8431.00, 2006-11 ,        8570.00, 2006-12 
2006-07-12 We,        7622.00, 2006-07 ,        7888.00, 2006-08 ,        8052.00, 2006-09 ,        8286.00, 2006-10 ,        8466.00, 2006-11 ,        8592.00, 2006-12 
2006-07-11 Tu,        7652.00, 2006-07 ,        7846.00, 2006-08 ,        8010.00, 2006-09 ,        8265.00, 2006-10 ,        8350.00, 2006-11 ,        8524.00, 2006-12 
2006-07-10 Mo,        7475.00, 2006-07 ,        7676.00, 2006-08 ,        7850.00, 2006-09 ,        8084.00, 2006-10 ,        8283.00, 2006-11 ,        8380.00, 2006-12 
2006-07-07 Fr,        7583.00, 2006-07 ,        7837.00, 2006-08 ,        8033.00, 2006-09 ,        8240.00, 2006-10 ,        8410.00, 2006-11 ,        8525.00, 2006-12 
2006-07-06 Th,        7610.00, 2006-07 ,        7841.00, 2006-08 ,        8027.00, 2006-09 ,        8262.00, 2006-10 ,        8438.00, 2006-11 ,        8537.00, 2006-12 
2006-07-05 We,        7454.00, 2006-07 ,        7692.00, 2006-08 ,        7900.00, 2006-09 ,        8112.00, 2006-10 ,        8289.00, 2006-11 ,        8433.00, 2006-12 
2006-07-04 Tu,        7461.00, 2006-07 ,        7629.00, 2006-08 ,        7809.00, 2006-09 ,        8038.00, 2006-10 ,        8191.00, 2006-11 ,        8361.00, 2006-12 
2006-07-03 Mo,        7653.00, 2006-07 ,        7844.00, 2006-08 ,        8075.00, 2006-09 ,        8266.00, 2006-10 ,        8340.00, 2006-11 ,        8549.00, 2006-12 
2006-06-30 Fr,        7250.00, 2006-07 ,        7457.00, 2006-08 ,        7638.00, 2006-09 ,        7826.00, 2006-10 ,        7955.00, 2006-11 ,        8175.00, 2006-12 
2006-06-29 Th,        7199.00, 2006-07 ,        7399.00, 2006-08 ,        7600.00, 2006-09 ,        7806.00, 2006-10 ,        7980.00, 2006-11 ,        8101.00, 2006-12 
2006-06-28 We,        7021.00, 2006-07 ,        7216.00, 2006-08 ,        7399.00, 2006-09 ,        7618.00, 2006-10 ,        7798.00, 2006-11 ,        7980.00, 2006-12 
2006-06-27 Tu,        7054.00, 2006-07 ,        7252.00, 2006-08 ,        7447.00, 2006-09 ,        7646.00, 2006-10 ,        7824.00, 2006-11 ,        8000.00, 2006-12 
2006-06-26 Mo,        6953.00, 2006-07 ,        7162.00, 2006-08 ,        7366.00, 2006-09 ,        7599.00, 2006-10 ,        7725.00, 2006-11 ,        7895.00, 2006-12 
2006-06-23 Fr,        6799.00, 2006-07 ,        7026.00, 2006-08 ,        7203.00, 2006-09 ,        7454.00, 2006-10 ,        7630.00, 2006-11 ,        7777.00, 2006-12 
2006-06-22 Th,        6791.00, 2006-07 ,        7017.00, 2006-08 ,        7196.00, 2006-09 ,        7449.00, 2006-10 ,        7595.00, 2006-11 ,        7799.00, 2006-12 
2006-06-21 We,        6720.00, 2006-07 ,        6929.00, 2006-08 ,        7150.00, 2006-09 ,        7400.00, 2006-10 ,        7510.00, 2006-11 ,        7677.00, 2006-12 
2006-06-20 Tu,        6663.00, 2006-07 ,        6900.00, 2006-08 ,        7110.00, 2006-09 ,        7325.00, 2006-10 ,        7568.00, 2006-11 ,        7730.00, 2006-12 
2006-06-19 Mo,        6698.00, 2006-07 ,        6885.00, 2006-08 ,        7120.00, 2006-09 ,        7330.00, 2006-10 ,        7550.00, 2006-11 ,        7700.00, 2006-12 
2006-06-16 Fr,        6668.00, 2006-07 ,        6850.00, 2006-08 ,        7100.00, 2006-09 ,        7331.00, 2006-10 ,        7525.00, 2006-11 ,        7650.00, 2006-12 
2006-06-15 Th,        6696.00, 2006-06 ,        6714.00, 2006-07 ,        6987.00, 2006-08 ,        7145.00, 2006-09 ,        7414.00, 2006-10 ,        7600.00, 2006-11 
2006-06-14 We,        6350.00, 2006-06 ,        6624.00, 2006-07 ,        6817.00, 2006-08 ,        7058.00, 2006-09 ,        7277.00, 2006-10 ,        7071.00, 2006-11 
2006-06-13 Tu,        6300.00, 2006-06 ,        6633.00, 2006-07 ,        6890.00, 2006-08 ,        7100.00, 2006-09 ,        7295.00, 2006-10 ,        7400.00, 2006-11 
2006-06-12 Mo,        6387.00, 2006-06 ,        6643.00, 2006-07 ,        6900.00, 2006-08 ,        7125.00, 2006-09 ,        7380.00, 2006-10 ,        7193.00, 2006-11 
2006-06-09 Fr,        6502.00, 2006-06 ,        6706.00, 2006-07 ,        6870.00, 2006-08 ,        7063.00, 2006-09 ,        7397.00, 2006-10 ,        7500.00, 2006-11 
2006-06-08 Th,        6506.00, 2006-06 ,        6748.00, 2006-07 ,        6982.00, 2006-08 ,        7071.00, 2006-09 ,        7438.00, 2006-10 ,        7451.00, 2006-11 
2006-06-07 We,        6508.00, 2006-06 ,        6737.00, 2006-07 ,        6940.00, 2006-08 ,        7200.00, 2006-09 ,        7442.00, 2006-10 ,        7579.00, 2006-11 
2006-06-06 Tu,        6463.00, 2006-06 ,        6740.00, 2006-07 ,        6950.00, 2006-08 ,        7150.00, 2006-09 ,        7400.00, 2006-10 ,        7500.00, 2006-11 
2006-06-05 Mo,        6523.00, 2006-06 ,        6793.00, 2006-07 ,        7050.00, 2006-08 ,        7225.00, 2006-09 ,        7406.00, 2006-10 ,        7582.00, 2006-11 
2006-06-02 Fr,        6531.00, 2006-06 ,        6795.00, 2006-07 ,        7000.00, 2006-08 ,        7220.00, 2006-09 ,        7470.00, 2006-10 ,        7550.00, 2006-11 
2006-06-01 Th,        6494.00, 2006-06 ,        6749.00, 2006-07 ,        6958.00, 2006-08 ,        7200.00, 2006-09 ,        7414.00, 2006-10 ,        7500.00, 2006-11 
2006-05-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-30 Tu,        6541.00, 2006-06 ,        6832.00, 2006-07 ,        7055.00, 2006-08 ,        7199.00, 2006-09 ,        7450.00, 2006-10 ,        7550.00, 2006-11 
2006-05-29 Mo,        6541.00, 2006-06 ,        6832.00, 2006-07 ,        7055.00, 2006-08 ,        7199.00, 2006-09 ,        7450.00, 2006-10 ,        7550.00, 2006-11 
2006-05-26 Fr,        6732.00, 2006-06 ,        6996.00, 2006-07 ,        7200.00, 2006-08 ,        7415.00, 2006-09 ,        7560.00, 2006-10 ,        7680.00, 2006-11 
2006-05-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-24 We,        6864.00, 2006-06 ,        7120.00, 2006-07 ,        7255.00, 2006-08 ,        7450.00, 2006-09 ,        7674.00, 2006-10 ,        7771.00, 2006-11 
2006-05-23 Tu,        6901.00, 2006-06 ,        7125.00, 2006-07 ,        7285.00, 2006-08 ,        7480.00, 2006-09 ,        7725.00, 2006-10 ,        7800.00, 2006-11 
2006-05-22 Mo,        6914.00, 2006-06 ,        7110.00, 2006-07 ,        7288.00, 2006-08 ,        7450.00, 2006-09 ,        7727.00, 2006-10 ,        7820.00, 2006-11 
2006-05-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-10 We,        6623.00, 2006-05 ,        6825.00, 2006-06 ,        7044.00, 2006-07 ,        7225.00, 2006-08 ,        7413.00, 2006-09 ,        7600.00, 2006-10 
2006-05-09 Tu,        6429.00, 2006-05 ,        6670.00, 2006-06 ,        6872.00, 2006-07 ,        7075.00, 2006-08 ,        7210.00, 2006-09 ,        7450.00, 2006-10 
2006-05-08 Mo,        6537.00, 2006-05 ,        6722.00, 2006-06 ,        6920.00, 2006-07 ,        7169.00, 2006-08 ,        7257.00, 2006-09 ,        7500.00, 2006-10 
2006-05-05 Fr,        6290.00, 2006-05 ,        6558.00, 2006-06 ,        6713.00, 2006-07 ,        6936.00, 2006-08 ,        7150.00, 2006-09 ,        7331.00, 2006-10 
2006-05-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-02 Tu,        6289.00, 2006-05 ,        6586.00, 2006-06 ,        6742.00, 2006-07 ,        6975.00, 2006-08 ,        7150.00, 2006-09 ,        7350.00, 2006-10 
2006-05-01 Mo,        6462.00, 2006-05 ,        6767.00, 2006-06 ,        6965.00, 2006-07 ,        7168.00, 2006-08 ,        7277.00, 2006-09 ,        7500.00, 2006-10 
2006-04-28 Fr,        6631.00, 2006-05 ,        6915.00, 2006-06 ,        7066.00, 2006-07 ,        7300.00, 2006-08 ,        7455.00, 2006-09 ,        7629.00, 2006-10 
2006-04-27 Th,        6643.00, 2006-05 ,        6906.00, 2006-06 ,        7057.00, 2006-07 ,        7300.00, 2006-08 ,        7425.00, 2006-09 ,        7610.00, 2006-10 
2006-04-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-18 Tu,        7210.00, 2006-05 ,        7417.00, 2006-06 ,        7600.00, 2006-07 ,        7750.00, 2006-08 ,        7832.00, 2006-09 ,        7925.00, 2006-10 
2006-04-17 Mo,        7176.00, 2006-05 ,        7383.00, 2006-06 ,        7560.00, 2006-07 ,        7734.00, 2006-08 ,        7798.00, 2006-09 ,        7900.00, 2006-10 
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,        7100.00, 2006-04 ,        7167.00, 2006-05 ,        7365.00, 2006-06 ,        7495.00, 2006-07 ,        7649.00, 2006-08 ,        7773.00, 2006-09 
2006-04-12 We,        7057.00, 2006-04 ,        7203.00, 2006-05 ,        7394.00, 2006-06 ,        7528.00, 2006-07 ,        7690.00, 2006-08 ,        7760.00, 2006-09 
2006-04-11 Tu,        7055.00, 2006-04 ,        7260.00, 2006-05 ,        7467.00, 2006-06 ,        7557.00, 2006-07 ,        7700.00, 2006-08 ,        7821.00, 2006-09 
2006-04-10 Mo,        7018.00, 2006-04 ,        7309.00, 2006-05 ,        7497.00, 2006-06 ,        7612.00, 2006-07 ,        7775.00, 2006-08 ,        7877.00, 2006-09 
2006-04-07 Fr,        6986.00, 2006-04 ,        7197.00, 2006-05 ,        7400.00, 2006-06 ,        7500.00, 2006-07 ,        7680.00, 2006-08 ,        7787.00, 2006-09 
2006-04-06 Th,        7002.00, 2006-04 ,        7229.00, 2006-05 ,        7445.00, 2006-06 ,        7558.00, 2006-07 ,        7700.00, 2006-08 ,        7809.00, 2006-09 
2006-04-05 We,        6993.00, 2006-04 ,        7229.00, 2006-05 ,        7424.00, 2006-06 ,        7560.00, 2006-07 ,        7675.00, 2006-08 ,        7750.00, 2006-09 
2006-04-04 Tu,        7030.00, 2006-04 ,        7302.00, 2006-05 ,        7493.00, 2006-06 ,        7585.00, 2006-07 ,        7750.00, 2006-08 ,        7828.00, 2006-09 
2006-04-03 Mo,        7112.00, 2006-04 ,        7367.00, 2006-05 ,        7561.00, 2006-06 ,        7655.00, 2006-07 ,        7800.00, 2006-08 ,        7910.00, 2006-09 
2006-03-31 Fr,        7173.00, 2006-04 ,        7444.00, 2006-05 ,        7627.00, 2006-06 ,        7730.00, 2006-07 ,        7875.00, 2006-08 ,        7971.00, 2006-09 
2006-03-30 Th,        7127.00, 2006-04 ,        7389.00, 2006-05 ,        7563.00, 2006-06 ,        7641.00, 2006-07 ,        7830.00, 2006-08 ,        7917.00, 2006-09 
2006-03-29 We,        7123.00, 2006-04 ,        7389.00, 2006-05 ,        7542.00, 2006-06 ,        7646.00, 2006-07 ,        7828.00, 2006-08 ,        7912.00, 2006-09 
2006-03-28 Tu,        7100.00, 2006-04 ,        7355.00, 2006-05 ,        7521.00, 2006-06 ,        7615.00, 2006-07 ,        7824.00, 2006-08 ,        7905.00, 2006-09 
2006-03-27 Mo,        7105.00, 2006-04 ,        7338.00, 2006-05 ,        7535.00, 2006-06 ,        7620.00, 2006-07 ,        7820.00, 2006-08 ,        7906.00, 2006-09 
2006-03-24 Fr,        7099.00, 2006-04 ,        7310.00, 2006-05 ,        7502.00, 2006-06 ,        7635.00, 2006-07 ,        7870.00, 2006-08 ,        7990.00, 2006-09 
2006-03-23 Th,        7072.00, 2006-04 ,        7297.00, 2006-05 ,        7500.00, 2006-06 ,        7591.00, 2006-07 ,        7800.00, 2006-08 ,        7945.00, 2006-09 
2006-03-22 We,        7065.00, 2006-04 ,        7278.00, 2006-05 ,        7539.00, 2006-06 ,        7583.00, 2006-07 ,        7810.00, 2006-08 ,        7948.00, 2006-09 
2006-03-21 Tu,        7110.00, 2006-04 ,        7342.00, 2006-05 ,        7549.00, 2006-06 ,        7651.00, 2006-07 ,        7865.00, 2006-08 ,        7999.00, 2006-09 
2006-03-20 Mo,        7128.00, 2006-04 ,        7336.00, 2006-05 ,        7550.00, 2006-06 ,        7695.00, 2006-07 ,        7913.00, 2006-08 ,        8065.00, 2006-09 
2006-03-17 Fr,        7175.00, 2006-04 ,        7363.00, 2006-05 ,        7596.00, 2006-06 ,        7725.00, 2006-07 ,        7970.00, 2006-08 ,        8080.00, 2006-09 
2006-03-16 Th,        7115.00, 2006-04 ,        7337.00, 2006-05 ,        7570.00, 2006-06 ,        7725.00, 2006-07 ,        7948.00, 2006-08 ,        8085.00, 2006-09 
2006-03-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-14 Tu,        7230.00, 2006-03 ,        7156.00, 2006-04 ,        7426.00, 2006-05 ,        7643.00, 2006-06 ,        7825.00, 2006-07 ,        8040.00, 2006-08 
2006-03-13 Mo,        6805.00, 2006-03 ,        7126.00, 2006-04 ,        7406.00, 2006-05 ,        7643.00, 2006-06 ,        7800.00, 2006-07 ,        8034.00, 2006-08 
2006-03-10 Fr,        6997.00, 2006-03 ,        7254.00, 2006-04 ,        7565.00, 2006-05 ,        7760.00, 2006-06 ,        7935.00, 2006-07 ,        8137.00, 2006-08 
2006-03-09 Th,        7068.00, 2006-03 ,        7300.00, 2006-04 ,        7606.00, 2006-05 ,        7820.00, 2006-06 ,        7940.00, 2006-07 ,        8175.00, 2006-08 
2006-03-08 We,        6970.00, 2006-03 ,        7244.00, 2006-04 ,        7529.00, 2006-05 ,        7730.00, 2006-06 ,        7852.00, 2006-07 ,        8095.00, 2006-08 
2006-03-07 Tu,        7016.00, 2006-03 ,        7293.00, 2006-04 ,        7577.00, 2006-05 ,        7742.00, 2006-06 ,        7890.00, 2006-07 ,        8140.00, 2006-08 
2006-03-06 Mo,        7059.00, 2006-03 ,        7325.00, 2006-04 ,        7611.00, 2006-05 ,        7775.00, 2006-06 ,        7928.00, 2006-07 ,        8164.00, 2006-08 
2006-03-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-24 Fr,        7284.00, 2006-03 ,        7528.00, 2006-04 ,        7785.00, 2006-05 ,        7918.00, 2006-06 ,        8040.00, 2006-07 ,        8188.00, 2006-08 
2006-02-23 Th,        7180.00, 2006-03 ,        7428.00, 2006-04 ,        7679.00, 2006-05 ,        7830.00, 2006-06 ,        7800.00, 2006-07 ,        8073.00, 2006-08 
2006-02-22 We,        7143.00, 2006-03 ,        7383.00, 2006-04 ,        7625.00, 2006-05 ,        7794.00, 2006-06 ,        7960.00, 2006-07 ,        8037.00, 2006-08 
2006-02-21 Tu,        7100.00, 2006-03 ,        7344.00, 2006-04 ,        7574.00, 2006-05 ,        7750.00, 2006-06 ,        7850.00, 2006-07 ,        7958.00, 2006-08 
2006-02-20 Mo,        7151.00, 2006-03 ,        7400.00, 2006-04 ,        7628.00, 2006-05 ,        7773.00, 2006-06 ,        7950.00, 2006-07 ,        8025.00, 2006-08 
2006-02-17 Fr,        7042.00, 2006-03 ,        7260.00, 2006-04 ,        7485.00, 2006-05 ,        7635.00, 2006-06 ,        7790.00, 2006-07 ,        7866.00, 2006-08 
2006-02-16 Th,        7058.00, 2006-03 ,        7280.00, 2006-04 ,        7494.00, 2006-05 ,        7675.00, 2006-06 ,        7760.00, 2006-07 ,        7855.00, 2006-08 
2006-02-15 We,        6961.00, 2006-02 ,        7025.00, 2006-03 ,        7228.00, 2006-04 ,        7470.00, 2006-05 ,        7600.00, 2006-06 ,        7725.00, 2006-07 
2006-02-14 Tu,        6700.00, 2006-02 ,        7014.00, 2006-03 ,        7152.00, 2006-04 ,        7448.00, 2006-05 ,        7660.00, 2006-06 ,        7700.00, 2006-07 
2006-02-13 Mo,        6752.00, 2006-02 ,        7092.00, 2006-03 ,        7140.00, 2006-04 ,        7498.00, 2006-05 ,        7685.00, 2006-06 ,        7725.00, 2006-07 
2006-02-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-07 Tu,        6800.00, 2006-02 ,        7061.00, 2006-03 ,        7265.00, 2006-04 ,        7426.00, 2006-05 ,        7525.00, 2006-06 ,        7600.00, 2006-07 
2006-02-06 Mo,        6884.00, 2006-02 ,        7138.00, 2006-03 ,        7340.00, 2006-04 ,        7474.00, 2006-05 ,        7575.00, 2006-06 ,        7700.00, 2006-07 
2006-02-03 Fr,        6700.00, 2006-02 ,        6926.00, 2006-03 ,        6978.00, 2006-04 ,        7250.00, 2006-05 ,        7375.00, 2006-06 ,        7501.00, 2006-07 
2006-02-02 Th,        6650.00, 2006-02 ,        6908.00, 2006-03 ,        6963.00, 2006-04 ,        7240.00, 2006-05 ,        7343.00, 2006-06 ,        7510.00, 2006-07 
2006-02-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-31 Tu,        6600.00, 2006-02 ,        6825.00, 2006-03 ,        6970.00, 2006-04 ,        7146.00, 2006-05 ,        7300.00, 2006-06 ,        7424.00, 2006-07 
2006-01-30 Mo,        6610.00, 2006-02 ,        6835.00, 2006-03 ,        7000.00, 2006-04 ,        7160.00, 2006-05 ,        7330.00, 2006-06 ,        7449.00, 2006-07 
2006-01-27 Fr,        6655.00, 2006-02 ,        6887.00, 2006-03 ,        7050.00, 2006-04 ,        7205.00, 2006-05 ,        7350.00, 2006-06 ,        7525.00, 2006-07 
2006-01-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-25 We,        6677.00, 2006-02 ,        6891.00, 2006-03 ,        7050.00, 2006-04 ,        7236.00, 2006-05 ,        7426.00, 2006-06 ,        7550.00, 2006-07 
2006-01-24 Tu,        6775.00, 2006-02 ,        6990.00, 2006-03 ,        7146.00, 2006-04 ,        7321.00, 2006-05 ,        7504.00, 2006-06 ,        7610.00, 2006-07 
2006-01-23 Mo,        6845.00, 2006-02 ,        7079.00, 2006-03 ,        7225.00, 2006-04 ,        7381.00, 2006-05 ,        7576.00, 2006-06 ,        7690.00, 2006-07 
2006-01-20 Fr,        6792.00, 2006-02 ,        7001.00, 2006-03 ,        7200.00, 2006-04 ,        7374.00, 2006-05 ,        7585.00, 2006-06 ,        7602.00, 2006-07 
2006-01-19 Th,        6710.00, 2006-02 ,        6926.00, 2006-03 ,        7070.00, 2006-04 ,        7307.00, 2006-05 ,        7500.00, 2006-06 ,        7625.00, 2006-07 
2006-01-18 We,        6745.00, 2006-02 ,        6955.00, 2006-03 ,        7125.00, 2006-04 ,        7400.00, 2006-05 ,        7557.00, 2006-06 ,        7650.00, 2006-07 
2006-01-17 Tu,        6765.00, 2006-02 ,        6978.00, 2006-03 ,        7150.00, 2006-04 ,        7417.00, 2006-05 ,        7539.00, 2006-06 ,        7647.00, 2006-07 
2006-01-16 Mo,        6690.00, 2006-02 ,        6874.00, 2006-03 ,        7055.00, 2006-04 ,        7304.00, 2006-05 ,        7450.00, 2006-06 ,        7540.00, 2006-07 
2006-01-13 Fr,        6895.00, 2006-01 ,        6782.00, 2006-02 ,        6942.00, 2006-03 ,        7117.00, 2006-04 ,        7401.00, 2006-05 ,        7543.00, 2006-06 
2006-01-12 Th,        6605.00, 2006-01 ,        6784.00, 2006-02 ,        6973.00, 2006-03 ,        7181.00, 2006-04 ,        7421.00, 2006-05 ,        7510.00, 2006-06 
2006-01-11 We,        6741.00, 2006-01 ,        6888.00, 2006-02 ,        7077.00, 2006-03 ,        7330.00, 2006-04 ,        7499.00, 2006-05 ,        7586.00, 2006-06 
2006-01-10 Tu,        6847.00, 2006-01 ,        6990.00, 2006-02 ,        7149.00, 2006-03 ,        7350.00, 2006-04 ,        7550.00, 2006-05 ,        7680.00, 2006-06 
2006-01-09 Mo,        6760.00, 2006-01 ,        6893.00, 2006-02 ,        7116.00, 2006-03 ,        7307.00, 2006-04 ,        7520.00, 2006-05 ,        7622.00, 2006-06 
2006-01-06 Fr,        6759.00, 2006-01 ,        6930.00, 2006-02 ,        7145.00, 2006-03 ,        7380.00, 2006-04 ,        7515.00, 2006-05 ,        7560.00, 2006-06 
2006-01-05 Th,        6770.00, 2006-01 ,        6950.00, 2006-02 ,        7163.00, 2006-03 ,        7401.00, 2006-04 ,        7550.00, 2006-05 ,        7635.00, 2006-06 
2006-01-04 We,        6831.00, 2006-01 ,        7070.00, 2006-02 ,        7255.00, 2006-03 ,        7491.00, 2006-04 ,        7606.00, 2006-05 ,        7720.00, 2006-06 
2006-01-03 Tu,        6883.00, 2006-01 ,        7058.00, 2006-02 ,        7311.00, 2006-03 ,        7500.00, 2006-04 ,        7625.00, 2006-05 ,        7725.00, 2006-06 
2006-01-02 Mo,        6842.00, 2006-01 ,        7020.00, 2006-02 ,        7260.00, 2006-03 ,        7370.00, 2006-04 ,        7593.00, 2006-05 ,        7664.00, 2006-06 
2005-12-30 Fr,        6686.00, 2006-01 ,        6885.00, 2006-02 ,        7140.00, 2006-03 ,        7322.00, 2006-04 ,        7461.00, 2006-05 ,        7534.00, 2006-06 
2005-12-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,        7129.00, 2006-01 ,        7327.00, 2006-02 ,        7551.00, 2006-03 ,        7681.00, 2006-04 ,        7821.00, 2006-05 ,        7906.00, 2006-06 
2005-12-22 Th,        7284.00, 2006-01 ,        7476.00, 2006-02 ,        7677.00, 2006-03 ,        7780.00, 2006-04 ,        7912.00, 2006-05 ,        7980.00, 2006-06 
2005-12-21 We,        7303.00, 2006-01 ,        7463.00, 2006-02 ,        7692.00, 2006-03 ,        7807.00, 2006-04 ,        7927.00, 2006-05 ,        8001.00, 2006-06 
2005-12-20 Tu,        7342.00, 2006-01 ,        7528.00, 2006-02 ,        7711.00, 2006-03 ,        7875.00, 2006-04 ,        7949.00, 2006-05 ,        8008.00, 2006-06 
2005-12-19 Mo,        7329.00, 2006-01 ,        7500.00, 2006-02 ,        7660.00, 2006-03 ,        7830.00, 2006-04 ,        7900.00, 2006-05 ,        7898.00, 2006-06 
2005-12-16 Fr,        7261.00, 2006-01 ,        7420.00, 2006-02 ,        7599.00, 2006-03 ,        7740.00, 2006-04 ,        7848.00, 2006-05 ,        7937.00, 2006-06 
2005-12-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-14 We,        7185.00, 2005-12 ,        7311.00, 2006-01 ,        7452.00, 2006-02 ,        7624.00, 2006-03 ,        7741.00, 2006-04 ,        7872.00, 2006-05 
2005-12-13 Tu,        7142.00, 2005-12 ,        7300.00, 2006-01 ,        7410.00, 2006-02 ,        7610.00, 2006-03 ,        7730.00, 2006-04 ,        7856.00, 2006-05 
2005-12-12 Mo,        7079.00, 2005-12 ,        7241.00, 2006-01 ,        7375.00, 2006-02 ,        7564.00, 2006-03 ,        7667.00, 2006-04 ,        7830.00, 2006-05 
2005-12-09 Fr,        6996.00, 2005-12 ,        7184.00, 2006-01 ,        7361.00, 2006-02 ,        7497.00, 2006-03 ,        7660.00, 2006-04 ,        7783.00, 2006-05 
2005-12-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-06 Tu,        7125.00, 2005-12 ,        7326.00, 2006-01 ,        7459.00, 2006-02 ,        7634.00, 2006-03 ,        7793.00, 2006-04 ,        7884.00, 2006-05 
2005-12-05 Mo,        6992.00, 2005-12 ,        7200.00, 2006-01 ,        7352.00, 2006-02 ,        7499.00, 2006-03 ,        7672.00, 2006-04 ,        7760.00, 2006-05 
2005-12-02 Fr,        7088.00, 2005-12 ,        7285.00, 2006-01 ,        7475.00, 2006-02 ,        7590.00, 2006-03 ,        7730.00, 2006-04 ,        7797.00, 2006-05 
2005-12-01 Th,        7132.00, 2005-12 ,        7327.00, 2006-01 ,        7459.00, 2006-02 ,        7618.00, 2006-03 ,        7748.00, 2006-04 ,        7866.00, 2006-05 
2005-11-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-25 Fr,        6778.00, 2005-12 ,        6955.00, 2006-01 ,        7150.00, 2006-02 ,        7253.00, 2006-03 ,        7380.00, 2006-04 ,        7468.00, 2006-05 
2005-11-24 Th,        6822.00, 2005-12 ,        6997.00, 2006-01 ,        7159.00, 2006-02 ,        7298.00, 2006-03 ,        7443.00, 2006-04 ,        7537.00, 2006-05 
2005-11-23 We,        6790.00, 2005-12 ,        6977.00, 2006-01 ,        7115.00, 2006-02 ,        7298.00, 2006-03 ,        7400.00, 2006-04 ,        7523.00, 2006-05 
2005-11-22 Tu,        6616.00, 2005-12 ,        6776.00, 2006-01 ,        6921.00, 2006-02 ,        7100.00, 2006-03 ,        7225.00, 2006-04 ,        7375.00, 2006-05 
2005-11-21 Mo,        6558.00, 2005-12 ,        6709.00, 2006-01 ,        6830.00, 2006-02 ,        6986.00, 2006-03 ,        7103.00, 2006-04 ,        7200.00, 2006-05 
2005-11-18 Fr,        6475.00, 2005-12 ,        6597.00, 2006-01 ,        6707.00, 2006-02 ,        6900.00, 2006-03 ,        6971.00, 2006-04 ,        7110.00, 2006-05 
2005-11-17 Th,        6461.00, 2005-12 ,        6580.00, 2006-01 ,        6703.00, 2006-02 ,        6884.00, 2006-03 ,        6948.00, 2006-04 ,        7066.00, 2006-05 
2005-11-16 We,        6482.00, 2005-12 ,        6627.00, 2006-01 ,        6715.00, 2006-02 ,        6898.00, 2006-03 ,        6970.00, 2006-04 ,        7050.00, 2006-05 
2005-11-15 Tu,        6514.00, 2005-11 ,        6492.00, 2005-12 ,        6650.00, 2006-01 ,        6750.00, 2006-02 ,        6890.00, 2006-03 ,        6960.00, 2006-04 
2005-11-14 Mo,        6325.00, 2005-11 ,        6532.00, 2005-12 ,        6669.00, 2006-01 ,        6785.00, 2006-02 ,        6916.00, 2006-03 ,        6961.00, 2006-04 
2005-11-11 Fr,        6416.00, 2005-11 ,        6591.00, 2005-12 ,        6701.00, 2006-01 ,        6800.00, 2006-02 ,        6941.00, 2006-03 ,        7020.00, 2006-04 
2005-11-10 Th,        6428.00, 2005-11 ,        6576.00, 2005-12 ,        6688.00, 2006-01 ,        6797.00, 2006-02 ,        6936.00, 2006-03 ,        6993.00, 2006-04 
2005-11-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-04 Fr,        6260.00, 2005-11 ,        6377.00, 2005-12 ,        6525.00, 2006-01 ,        6587.00, 2006-02 ,        6701.00, 2006-03 ,        6807.00, 2006-04 
2005-11-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-01 Tu,        6350.00, 2005-11 ,        6454.00, 2005-12 ,        6563.00, 2006-01 ,        6666.00, 2006-02 ,        6737.00, 2006-03 ,        6821.00, 2006-04 
2005-10-31 Mo,        6367.00, 2005-11 ,        6472.00, 2005-12 ,        6577.00, 2006-01 ,        6650.00, 2006-02 ,        6760.00, 2006-03 ,        6870.00, 2006-04 
2005-10-28 Fr,        6312.00, 2005-11 ,        6465.00, 2005-12 ,        6566.00, 2006-01 ,        6625.00, 2006-02 ,        6754.00, 2006-03 ,        6827.00, 2006-04 
2005-10-27 Th,        6431.00, 2005-11 ,        6613.00, 2005-12 ,        6687.00, 2006-01 ,        6775.00, 2006-02 ,        6867.00, 2006-03 ,        6909.00, 2006-04 
2005-10-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-21 Fr,        6142.00, 2005-11 ,        6286.00, 2005-12 ,        6389.00, 2006-01 ,        6490.00, 2006-02 ,        6632.00, 2006-03 ,        6710.00, 2006-04 
2005-10-20 Th,        6127.00, 2005-11 ,        6266.00, 2005-12 ,        6340.00, 2006-01 ,        6450.00, 2006-02 ,        6628.00, 2006-03 ,        6703.00, 2006-04 
2005-10-19 We,        6123.00, 2005-11 ,        6265.00, 2005-12 ,        6335.00, 2006-01 ,        6500.00, 2006-02 ,        6623.00, 2006-03 ,        6700.00, 2006-04 
2005-10-18 Tu,        6137.00, 2005-11 ,        6262.00, 2005-12 ,        6350.00, 2006-01 ,        6549.00, 2006-02 ,        6640.00, 2006-03 ,        6720.00, 2006-04 
2005-10-17 Mo,        6128.00, 2005-11 ,        6284.00, 2005-12 ,        6355.00, 2006-01 ,        6500.00, 2006-02 ,        6678.00, 2006-03 ,        6750.00, 2006-04 
2005-10-14 Fr,        5950.00, 2005-10 ,        6050.00, 2005-11 ,        6220.00, 2005-12 ,        6325.00, 2006-01 ,        6420.00, 2006-02 ,        6612.00, 2006-03 
2005-10-13 Th,        5930.00, 2005-10 ,        6075.00, 2005-11 ,        6255.00, 2005-12 ,        6343.00, 2006-01 ,        6470.00, 2006-02 ,        6655.00, 2006-03 
2005-10-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-11 Tu,        5933.00, 2005-10 ,        6100.00, 2005-11 ,        6241.00, 2005-12 ,        6347.00, 2006-01 ,        6452.00, 2006-02 ,        6647.00, 2006-03 
2005-10-10 Mo,        5970.00, 2005-10 ,        6116.00, 2005-11 ,        6224.00, 2005-12 ,        6347.00, 2006-01 ,        6464.00, 2006-02 ,        6631.00, 2006-03 
2005-10-07 Fr,        6167.00, 2005-10 ,        6340.00, 2005-11 ,        6478.00, 2005-12 ,        6542.00, 2006-01 ,        6650.00, 2006-02 ,        6827.00, 2006-03 
2005-10-06 Th,        6210.00, 2005-10 ,        6380.00, 2005-11 ,        6545.00, 2005-12 ,        6640.00, 2006-01 ,        6750.00, 2006-02 ,        6868.00, 2006-03 
2005-10-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-28 We,        6358.00, 2005-10 ,        6529.00, 2005-11 ,        6687.00, 2005-12 ,        6800.00, 2006-01 ,        6825.00, 2006-02 ,        6971.00, 2006-03 
2005-09-27 Tu,        6212.00, 2005-10 ,        6391.00, 2005-11 ,        6549.00, 2005-12 ,        6620.00, 2006-01 ,        6710.00, 2006-02 ,        6849.00, 2006-03 
2005-09-26 Mo,        6238.00, 2005-10 ,        6404.00, 2005-11 ,        6549.00, 2005-12 ,        6645.00, 2006-01 ,        6725.00, 2006-02 ,        6830.00, 2006-03 
2005-09-23 Fr,        6200.00, 2005-10 ,        6358.00, 2005-11 ,        6511.00, 2005-12 ,        6590.00, 2006-01 ,        6650.00, 2006-02 ,        6810.00, 2006-03 
2005-09-22 Th,        6221.00, 2005-10 ,        6374.00, 2005-11 ,        6518.00, 2005-12 ,        6600.00, 2006-01 ,        6670.00, 2006-02 ,        6849.00, 2006-03 
2005-09-21 We,        6309.00, 2005-10 ,        6438.00, 2005-11 ,        6603.00, 2005-12 ,        6660.00, 2006-01 ,        6730.00, 2006-02 ,        6894.00, 2006-03 
2005-09-20 Tu,        6302.00, 2005-10 ,        6405.00, 2005-11 ,        6602.00, 2005-12 ,        6658.00, 2006-01 ,        6740.00, 2006-02 ,        6889.00, 2006-03 
2005-09-19 Mo,        6316.00, 2005-10 ,        6420.00, 2005-11 ,        6602.00, 2005-12 ,        6667.00, 2006-01 ,        6740.00, 2006-02 ,        6879.00, 2006-03 
2005-09-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-14 We,        6147.00, 2005-09 ,        6294.00, 2005-10 ,        6390.00, 2005-11 ,        6537.00, 2005-12 ,        6614.00, 2006-01 ,        6671.00, 2006-02 
2005-09-13 Tu,        6180.00, 2005-09 ,        6320.00, 2005-10 ,        6400.00, 2005-11 ,        6543.00, 2005-12 ,        6641.00, 2006-01 ,        6703.00, 2006-02 
2005-09-12 Mo,        6100.00, 2005-09 ,        6245.00, 2005-10 ,        6339.00, 2005-11 ,        6487.00, 2005-12 ,        6553.00, 2006-01 ,        6685.00, 2006-02 
2005-09-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-08 Th,        6096.00, 2005-09 ,        6234.00, 2005-10 ,        6310.00, 2005-11 ,        6429.00, 2005-12 ,        6530.00, 2006-01 ,        6612.00, 2006-02 
2005-09-07 We,        6134.00, 2005-09 ,        6264.00, 2005-10 ,        6340.00, 2005-11 ,        6454.00, 2005-12 ,        6543.00, 2006-01 ,        6650.00, 2006-02 
2005-09-06 Tu,        6030.00, 2005-09 ,        6173.00, 2005-10 ,        6255.00, 2005-11 ,        6400.00, 2005-12 ,        6477.00, 2006-01 ,        6601.00, 2006-02 
2005-09-05 Mo,        6040.00, 2005-09 ,        6192.00, 2005-10 ,        6285.00, 2005-11 ,        6430.00, 2005-12 ,        6506.00, 2006-01 ,        6580.00, 2006-02 
2005-09-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-26 Fr,        6021.00, 2005-09 ,        6173.00, 2005-10 ,        6254.00, 2005-11 ,        6351.00, 2005-12 ,        6456.00, 2006-01 ,        6587.00, 2006-02 
2005-08-25 Th,        6085.00, 2005-09 ,        6269.00, 2005-10 ,        6350.00, 2005-11 ,        6451.00, 2005-12 ,        6567.00, 2006-01 ,        6660.00, 2006-02 
2005-08-24 We,        6179.00, 2005-09 ,        6328.00, 2005-10 ,        6405.00, 2005-11 ,        6531.00, 2005-12 ,        6638.00, 2006-01 ,        6703.00, 2006-02 
2005-08-23 Tu,        6050.00, 2005-09 ,        6290.00, 2005-10 ,        6390.00, 2005-11 ,        6481.00, 2005-12 ,        6581.00, 2006-01 ,        6700.00, 2006-02 
2005-08-22 Mo,        6240.00, 2005-09 ,        6362.00, 2005-10 ,        6485.00, 2005-11 ,        6559.00, 2005-12 ,        6659.00, 2006-01 ,        6730.00, 2006-02 
2005-08-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-18 Th,        6300.00, 2005-09 ,        6473.00, 2005-10 ,        6575.00, 2005-11 ,        6711.00, 2005-12 ,        6805.00, 2006-01 ,        6922.00, 2006-02 
2005-08-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-12 Fr,        6250.00, 2005-08 ,        6400.00, 2005-09 ,        6494.00, 2005-10 ,        6582.00, 2005-11 ,        6739.00, 2005-12 ,        6856.00, 2006-01 
2005-08-11 Th,        6319.00, 2005-08 ,        6484.00, 2005-09 ,        6627.00, 2005-10 ,        6744.00, 2005-11 ,        6865.00, 2005-12 ,        6971.00, 2006-01 
2005-08-10 We,        6280.00, 2005-08 ,        6456.00, 2005-09 ,        6589.00, 2005-10 ,        6670.00, 2005-11 ,        6801.00, 2005-12 ,        6896.00, 2006-01 
2005-08-09 Tu,        6247.00, 2005-08 ,        6388.00, 2005-09 ,        6511.00, 2005-10 ,        6600.00, 2005-11 ,        6702.00, 2005-12 ,        6799.00, 2006-01 
2005-08-08 Mo,        6230.00, 2005-08 ,        6355.00, 2005-09 ,        6481.00, 2005-10 ,        6561.00, 2005-11 ,        6684.00, 2005-12 ,        6791.00, 2006-01 
2005-08-05 Fr,        6290.00, 2005-08 ,        6385.00, 2005-09 ,        6505.00, 2005-10 ,        6549.00, 2005-11 ,        6665.00, 2005-12 ,        6742.00, 2006-01 
2005-08-04 Th,        6225.00, 2005-08 ,        6328.00, 2005-09 ,        6468.00, 2005-10 ,        6517.00, 2005-11 ,        6608.00, 2005-12 ,        6681.00, 2006-01 
2005-08-03 We,        6199.00, 2005-08 ,        6290.00, 2005-09 ,        6440.00, 2005-10 ,        6471.00, 2005-11 ,        6572.00, 2005-12 ,        6652.00, 2006-01 
2005-08-02 Tu,        6145.00, 2005-08 ,        6224.00, 2005-09 ,        6372.00, 2005-10 ,        6410.00, 2005-11 ,        6512.00, 2005-12 ,        6575.00, 2006-01 
2005-08-01 Mo,        6096.00, 2005-08 ,        6158.00, 2005-09 ,        6300.00, 2005-10 ,        6350.00, 2005-11 ,        6440.00, 2005-12 ,        6510.00, 2006-01 
2005-07-29 Fr,        6085.00, 2005-08 ,        6200.00, 2005-09 ,        6321.00, 2005-10 ,        6367.00, 2005-11 ,        6454.00, 2005-12 ,        6537.00, 2006-01 
2005-07-28 Th,        6092.00, 2005-08 ,        6200.00, 2005-09 ,        6356.00, 2005-10 ,        6387.00, 2005-11 ,        6485.00, 2005-12 ,        6567.00, 2006-01 
2005-07-27 We,        6004.00, 2005-08 ,        6112.00, 2005-09 ,        6265.00, 2005-10 ,        6300.00, 2005-11 ,        6427.00, 2005-12 ,        6473.00, 2006-01 
2005-07-26 Tu,        6025.00, 2005-08 ,        6120.00, 2005-09 ,        6262.00, 2005-10 ,        6313.00, 2005-11 ,        6410.00, 2005-12 ,        6489.00, 2006-01 
2005-07-25 Mo,        6054.00, 2005-08 ,        6170.00, 2005-09 ,        6283.00, 2005-10 ,        6335.00, 2005-11 ,        6439.00, 2005-12 ,        6500.00, 2006-01 
2005-07-22 Fr,        6047.00, 2005-08 ,        6154.00, 2005-09 ,        6306.00, 2005-10 ,        6341.00, 2005-11 ,        6426.00, 2005-12 ,        6489.00, 2006-01 
2005-07-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-20 We,        5981.00, 2005-08 ,        6046.00, 2005-09 ,        6173.00, 2005-10 ,        6262.00, 2005-11 ,        6351.00, 2005-12 ,        6402.00, 2006-01 
2005-07-19 Tu,        6109.00, 2005-08 ,        6199.00, 2005-09 ,        6315.00, 2005-10 ,        6389.00, 2005-11 ,        6465.00, 2005-12 ,        6509.00, 2006-01 
2005-07-18 Mo,        5918.00, 2005-08 ,        6000.00, 2005-09 ,        6112.00, 2005-10 ,        6178.00, 2005-11 ,        6274.00, 2005-12 ,        6330.00, 2006-01 
2005-07-15 Fr,        5797.00, 2005-07 ,        5820.00, 2005-08 ,        5977.00, 2005-09 ,        6015.00, 2005-10 ,        6109.00, 2005-11 ,        6162.00, 2005-12 
2005-07-14 Th,        5730.00, 2005-07 ,        5823.00, 2005-08 ,        5938.00, 2005-09 ,        6038.00, 2005-10 ,        6116.00, 2005-11 ,        6200.00, 2005-12 
2005-07-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-12 Tu,        5647.00, 2005-07 ,        5784.00, 2005-08 ,        5868.00, 2005-09 ,        5966.00, 2005-10 ,        6085.00, 2005-11 ,        6144.00, 2005-12 
2005-07-11 Mo,        5636.00, 2005-07 ,        5792.00, 2005-08 ,        5860.00, 2005-09 ,        5951.00, 2005-10 ,        6057.00, 2005-11 ,        6149.00, 2005-12 
2005-07-08 Fr,        5864.00, 2005-07 ,        5972.00, 2005-08 ,        6026.00, 2005-09 ,        6122.00, 2005-10 ,        6200.00, 2005-11 ,        6294.00, 2005-12 
2005-07-07 Th,        5850.00, 2005-07 ,        5955.00, 2005-08 ,        6021.00, 2005-09 ,        6108.00, 2005-10 ,        6200.00, 2005-11 ,        6319.00, 2005-12 
2005-07-06 We,        5875.00, 2005-07 ,        5987.00, 2005-08 ,        6052.00, 2005-09 ,        6158.00, 2005-10 ,        6246.00, 2005-11 ,        6334.00, 2005-12 
2005-07-05 Tu,        5887.00, 2005-07 ,        5987.00, 2005-08 ,        6040.00, 2005-09 ,        6189.00, 2005-10 ,        6264.00, 2005-11 ,        6345.00, 2005-12 
2005-07-04 Mo,        5800.00, 2005-07 ,        5908.00, 2005-08 ,        6016.00, 2005-09 ,        6126.00, 2005-10 ,        6181.00, 2005-11 ,        6290.00, 2005-12 
2005-07-01 Fr,        6019.00, 2005-07 ,        6129.00, 2005-08 ,        6256.00, 2005-09 ,        6379.00, 2005-10 ,        6434.00, 2005-11 ,        6537.00, 2005-12 
2005-06-30 Th,        6037.00, 2005-07 ,        6162.00, 2005-08 ,        6285.00, 2005-09 ,        6423.00, 2005-10 ,        6459.00, 2005-11 ,        6556.00, 2005-12 
2005-06-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-27 Mo,        6007.00, 2005-07 ,        6155.00, 2005-08 ,        6265.00, 2005-09 ,        6431.00, 2005-10 ,        6457.00, 2005-11 ,        6567.00, 2005-12 
2005-06-24 Fr,        6197.00, 2005-07 ,        6313.00, 2005-08 ,        6462.00, 2005-09 ,        6607.00, 2005-10 ,        6647.00, 2005-11 ,        6743.00, 2005-12 
2005-06-23 Th,        6214.00, 2005-07 ,        6350.00, 2005-08 ,        6500.00, 2005-09 ,        6658.00, 2005-10 ,        6715.00, 2005-11 ,        6812.00, 2005-12 
2005-06-22 We,        6235.00, 2005-07 ,        6364.00, 2005-08 ,        6490.00, 2005-09 ,        6679.00, 2005-10 ,        6725.00, 2005-11 ,        6832.00, 2005-12 
2005-06-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-20 Mo,        6203.00, 2005-07 ,        6346.00, 2005-08 ,        6490.00, 2005-09 ,        6684.00, 2005-10 ,        6744.00, 2005-11 ,        6850.00, 2005-12 
2005-06-17 Fr,        6262.00, 2005-07 ,        6445.00, 2005-08 ,        6551.00, 2005-09 ,        6752.00, 2005-10 ,        6800.00, 2005-11 ,        6903.00, 2005-12 
2005-06-16 Th,        6260.00, 2005-07 ,        6447.00, 2005-08 ,        6556.00, 2005-09 ,        6751.00, 2005-10 ,        6792.00, 2005-11 ,        6888.00, 2005-12 
2005-06-15 We,        6118.00, 2005-06 ,        6283.00, 2005-07 ,        6488.00, 2005-08 ,        6565.00, 2005-09 ,        6799.00, 2005-10 ,        6837.00, 2005-11 
2005-06-14 Tu,        6179.00, 2005-06 ,        6278.00, 2005-07 ,        6469.00, 2005-08 ,        6550.00, 2005-09 ,        6798.00, 2005-10 ,        6836.00, 2005-11 
2005-06-13 Mo,        6141.00, 2005-06 ,        6253.00, 2005-07 ,        6411.00, 2005-08 ,        6530.00, 2005-09 ,        6760.00, 2005-10 ,        6806.00, 2005-11 
2005-06-10 Fr,        6109.00, 2005-06 ,        6290.00, 2005-07 ,        6440.00, 2005-08 ,        6526.00, 2005-09 ,        6774.00, 2005-10 ,        6806.00, 2005-11 
2005-06-09 Th,        6087.00, 2005-06 ,        6262.00, 2005-07 ,        6423.00, 2005-08 ,        6524.00, 2005-09 ,        6741.00, 2005-10 ,        6780.00, 2005-11 
2005-06-08 We,        6102.00, 2005-06 ,        6273.00, 2005-07 ,        6462.00, 2005-08 ,        6550.00, 2005-09 ,        6746.00, 2005-10 ,        6793.00, 2005-11 
2005-06-07 Tu,        6150.00, 2005-06 ,        6326.00, 2005-07 ,        6540.00, 2005-08 ,        6625.00, 2005-09 ,        6850.00, 2005-10 ,        6888.00, 2005-11 
2005-06-06 Mo,        6107.00, 2005-06 ,        6274.00, 2005-07 ,        6463.00, 2005-08 ,        6600.00, 2005-09 ,        6765.00, 2005-10 ,        6835.00, 2005-11 
2005-06-03 Fr,        6301.00, 2005-06 ,        6512.00, 2005-07 ,        6692.00, 2005-08 ,        6849.00, 2005-09 ,        7046.00, 2005-10 ,        7099.00, 2005-11 
2005-06-02 Th,        6235.00, 2005-06 ,        6423.00, 2005-07 ,        6605.00, 2005-08 ,        6645.00, 2005-09 ,        6937.00, 2005-10 ,        6989.00, 2005-11 
2005-06-01 We,        6021.00, 2005-06 ,        6234.00, 2005-07 ,        6391.00, 2005-08 ,        6515.00, 2005-09 ,        6732.00, 2005-10 ,        6789.00, 2005-11 
2005-05-31 Tu,        6006.00, 2005-06 ,        6220.00, 2005-07 ,        6351.00, 2005-08 ,        6501.00, 2005-09 ,        6707.00, 2005-10 ,        6775.00, 2005-11 
2005-05-30 Mo,        6005.00, 2005-06 ,        6208.00, 2005-07 ,        6379.00, 2005-08 ,        6550.00, 2005-09 ,        6660.00, 2005-10 ,        6745.00, 2005-11 
2005-05-27 Fr,        6267.00, 2005-06 ,        6461.00, 2005-07 ,        6600.00, 2005-08 ,        6750.00, 2005-09 ,        6905.00, 2005-10 ,        7011.00, 2005-11 
2005-05-26 Th,        6296.00, 2005-06 ,        6480.00, 2005-07 ,        6621.00, 2005-08 ,        6797.00, 2005-09 ,        6985.00, 2005-10 ,        7101.00, 2005-11 
2005-05-25 We,        6294.00, 2005-06 ,        6486.00, 2005-07 ,        6633.00, 2005-08 ,        6795.00, 2005-09 ,        6998.00, 2005-10 ,        7096.00, 2005-11 
2005-05-24 Tu,        6339.00, 2005-06 ,        6501.00, 2005-07 ,        6667.00, 2005-08 ,        6865.00, 2005-09 ,        7099.00, 2005-10 ,        7192.00, 2005-11 
2005-05-23 Mo,        6399.00, 2005-06 ,        6565.00, 2005-07 ,        6750.00, 2005-08 ,        6923.00, 2005-09 ,        7170.00, 2005-10 ,        7245.00, 2005-11 
2005-05-20 Fr,        6398.00, 2005-06 ,        6585.00, 2005-07 ,        6773.00, 2005-08 ,        6961.00, 2005-09 ,        7179.00, 2005-10 ,        7265.00, 2005-11 
2005-05-19 Th,        6417.00, 2005-06 ,        6601.00, 2005-07 ,        6776.00, 2005-08 ,        7020.00, 2005-09 ,        7206.00, 2005-10 ,        7310.00, 2005-11 
2005-05-18 We,        6372.00, 2005-06 ,        6571.00, 2005-07 ,        6744.00, 2005-08 ,        6974.00, 2005-09 ,        7160.00, 2005-10 ,        7265.00, 2005-11 
2005-05-17 Tu,        6518.00, 2005-06 ,        6689.00, 2005-07 ,        6864.00, 2005-08 ,        7140.00, 2005-09 ,        7319.00, 2005-10 ,        7440.00, 2005-11 
2005-05-16 Mo,        6472.00, 2005-06 ,        6673.00, 2005-07 ,        6825.00, 2005-08 ,        7097.00, 2005-09 ,        7278.00, 2005-10 ,        7404.00, 2005-11 
2005-05-13 Fr,        6182.00, 2005-05 ,        6616.00, 2005-06 ,        6794.00, 2005-07 ,        6945.00, 2005-08 ,        7187.00, 2005-09 ,        7413.00, 2005-10 
2005-05-12 Th,        6014.00, 2005-05 ,        6384.00, 2005-06 ,        6541.00, 2005-07 ,        6738.00, 2005-08 ,        6955.00, 2005-09 ,        7168.00, 2005-10 
2005-05-11 We,        5928.00, 2005-05 ,        6289.00, 2005-06 ,        6490.00, 2005-07 ,        6697.00, 2005-08 ,        6903.00, 2005-09 ,        7089.00, 2005-10 
2005-05-10 Tu,        5926.00, 2005-05 ,        6238.00, 2005-06 ,        6455.00, 2005-07 ,        6650.00, 2005-08 ,        6838.00, 2005-09 ,        7026.00, 2005-10 
2005-05-09 Mo,        6000.00, 2005-05 ,        6277.00, 2005-06 ,        6472.00, 2005-07 ,        6666.00, 2005-08 ,        6850.00, 2005-09 ,        7046.00, 2005-10 
2005-05-06 Fr,        6101.00, 2005-05 ,        6357.00, 2005-06 ,        6550.00, 2005-07 ,        6675.00, 2005-08 ,        6910.00, 2005-09 ,        7105.00, 2005-10 
2005-05-05 Th,        6131.00, 2005-05 ,        6366.00, 2005-06 ,        6559.00, 2005-07 ,        6667.00, 2005-08 ,        6900.00, 2005-09 ,        7098.00, 2005-10 
2005-05-04 We,        6257.00, 2005-05 ,        6453.00, 2005-06 ,        6620.00, 2005-07 ,        6751.00, 2005-08 ,        6985.00, 2005-09 ,        7171.00, 2005-10 
2005-05-03 Tu,        6250.00, 2005-05 ,        6447.00, 2005-06 ,        6614.00, 2005-07 ,        6775.00, 2005-08 ,        6990.00, 2005-09 ,        7175.00, 2005-10 
2005-05-02 Mo,        6199.00, 2005-05 ,        6399.00, 2005-06 ,        6595.00, 2005-07 ,        6748.00, 2005-08 ,        6938.00, 2005-09 ,        7126.00, 2005-10 
2005-04-29 Fr,        6212.00, 2005-05 ,        6407.00, 2005-06 ,        6566.00, 2005-07 ,        6626.00, 2005-08 ,        6860.00, 2005-09 ,        7094.00, 2005-10 
2005-04-28 Th,        6181.00, 2005-05 ,        6372.00, 2005-06 ,        6528.00, 2005-07 ,        6628.00, 2005-08 ,        6875.00, 2005-09 ,        7029.00, 2005-10 
2005-04-27 We,        6366.00, 2005-05 ,        6527.00, 2005-06 ,        6645.00, 2005-07 ,        6813.00, 2005-08 ,        6994.00, 2005-09 ,        7132.00, 2005-10 
2005-04-26 Tu,        6503.00, 2005-05 ,        6654.00, 2005-06 ,        6777.00, 2005-07 ,        6940.00, 2005-08 ,        7095.00, 2005-09 ,        7234.00, 2005-10 
2005-04-25 Mo,        6557.00, 2005-05 ,        6706.00, 2005-06 ,        6841.00, 2005-07 ,        7003.00, 2005-08 ,        7125.00, 2005-09 ,        7274.00, 2005-10 
2005-04-22 Fr,        6499.00, 2005-05 ,        6641.00, 2005-06 ,        6792.00, 2005-07 ,        6959.00, 2005-08 ,        7000.00, 2005-09 ,        7221.00, 2005-10 
2005-04-21 Th,        6569.00, 2005-05 ,        6693.00, 2005-06 ,        6853.00, 2005-07 ,        6960.00, 2005-08 ,        7135.00, 2005-09 ,        7268.00, 2005-10 
2005-04-20 We,        6715.00, 2005-05 ,        6866.00, 2005-06 ,        7024.00, 2005-07 ,        7191.00, 2005-08 ,        7308.00, 2005-09 ,        7462.00, 2005-10 
2005-04-19 Tu,        6846.00, 2005-05 ,        7023.00, 2005-06 ,        7189.00, 2005-07 ,        7377.00, 2005-08 ,        7500.00, 2005-09 ,        7613.00, 2005-10 
2005-04-18 Mo,        6916.00, 2005-05 ,        7068.00, 2005-06 ,        7245.00, 2005-07 ,        7390.00, 2005-08 ,        7539.00, 2005-09 ,        7651.00, 2005-10 
2005-04-15 Fr,        6783.00, 2005-04 ,        6886.00, 2005-05 ,        7059.00, 2005-06 ,        7207.00, 2005-07 ,        7408.00, 2005-08 ,        7510.00, 2005-09 
2005-04-14 Th,        6755.00, 2005-04 ,        6882.00, 2005-05 ,        7088.00, 2005-06 ,        7250.00, 2005-07 ,        7416.00, 2005-08 ,        7514.00, 2005-09 
2005-04-13 We,        6800.00, 2005-04 ,        6860.00, 2005-05 ,        7036.00, 2005-06 ,        7197.00, 2005-07 ,        7400.00, 2005-08 ,        7552.00, 2005-09 
2005-04-12 Tu,        6851.00, 2005-04 ,        6889.00, 2005-05 ,        7068.00, 2005-06 ,        7252.00, 2005-07 ,        7460.00, 2005-08 ,        7590.00, 2005-09 
2005-04-11 Mo,        6889.00, 2005-04 ,        6992.00, 2005-05 ,        7152.00, 2005-06 ,        7322.00, 2005-07 ,        7499.00, 2005-08 ,        7640.00, 2005-09 
2005-04-08 Fr,        6980.00, 2005-04 ,        7077.00, 2005-05 ,        7251.00, 2005-06 ,        7408.00, 2005-07 ,        7599.00, 2005-08 ,        7700.00, 2005-09 
2005-04-07 Th,        7175.00, 2005-04 ,        7287.00, 2005-05 ,        7450.00, 2005-06 ,        7600.00, 2005-07 ,        7760.00, 2005-08 ,        7890.00, 2005-09 
2005-04-06 We,        7153.00, 2005-04 ,        7284.00, 2005-05 ,        7446.00, 2005-06 ,        7600.00, 2005-07 ,        7750.00, 2005-08 ,        7850.00, 2005-09 
2005-04-05 Tu,        7180.00, 2005-04 ,        7341.00, 2005-05 ,        7485.00, 2005-06 ,        7650.00, 2005-07 ,        7805.00, 2005-08 ,        7925.00, 2005-09 
2005-04-04 Mo,        7140.00, 2005-04 ,        7288.00, 2005-05 ,        7439.00, 2005-06 ,        7625.00, 2005-07 ,        7784.00, 2005-08 ,        7841.00, 2005-09 
2005-04-01 Fr,        7140.00, 2005-04 ,        7319.00, 2005-05 ,        7455.00, 2005-06 ,        7660.00, 2005-07 ,        7770.00, 2005-08 ,        7899.00, 2005-09 
2005-03-31 Th,        7230.00, 2005-04 ,        7397.00, 2005-05 ,        7530.00, 2005-06 ,        7729.00, 2005-07 ,        7840.00, 2005-08 ,        7965.00, 2005-09 
2005-03-30 We,        7165.00, 2005-04 ,        7308.00, 2005-05 ,        7450.00, 2005-06 ,        7685.00, 2005-07 ,        7815.00, 2005-08 ,        7920.00, 2005-09 
2005-03-29 Tu,        7175.00, 2005-04 ,        7303.00, 2005-05 ,        7449.00, 2005-06 ,        7638.00, 2005-07 ,        7796.00, 2005-08 ,        7890.00, 2005-09 
2005-03-28 Mo,        7136.00, 2005-04 ,        7252.00, 2005-05 ,        7395.00, 2005-06 ,        7560.00, 2005-07 ,        7710.00, 2005-08 ,        7820.00, 2005-09 
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,        7180.00, 2005-04 ,        7284.00, 2005-05 ,        7425.00, 2005-06 ,        7575.00, 2005-07 ,        7724.00, 2005-08 ,        7820.00, 2005-09 
2005-03-23 We,        7150.00, 2005-04 ,        7298.00, 2005-05 ,        7425.00, 2005-06 ,        7550.00, 2005-07 ,        7682.00, 2005-08 ,        7790.00, 2005-09 
2005-03-22 Tu,        7101.00, 2005-04 ,        7208.00, 2005-05 ,        7365.00, 2005-06 ,        7513.00, 2005-07 ,        7664.00, 2005-08 ,        7740.00, 2005-09 
2005-03-21 Mo,        7085.00, 2005-04 ,        7205.00, 2005-05 ,        7353.00, 2005-06 ,        7504.00, 2005-07 ,        7654.00, 2005-08 ,        7759.00, 2005-09 
2005-03-18 Fr,        7200.00, 2005-04 ,        7382.00, 2005-05 ,        7487.00, 2005-06 ,        7633.00, 2005-07 ,        7769.00, 2005-08 ,        7865.00, 2005-09 
2005-03-17 Th,        7142.00, 2005-04 ,        7394.00, 2005-05 ,        7504.00, 2005-06 ,        7629.00, 2005-07 ,        7786.00, 2005-08 ,        7900.00, 2005-09 
2005-03-16 We,        7025.00, 2005-04 ,        7287.00, 2005-05 ,        7400.00, 2005-06 ,        7550.00, 2005-07 ,        7680.00, 2005-08 ,        7798.00, 2005-09 
2005-03-15 Tu,        6610.00, 2005-03 ,        6910.00, 2005-04 ,        7193.00, 2005-05 ,        7307.00, 2005-06 ,        7430.00, 2005-07 ,        7591.00, 2005-08 
2005-03-14 Mo,        6550.00, 2005-03 ,        7013.00, 2005-04 ,        7278.00, 2005-05 ,        7415.00, 2005-06 ,        7566.00, 2005-07 ,        7704.00, 2005-08 
2005-03-11 Fr,        6523.00, 2005-03 ,        6891.00, 2005-04 ,        7126.00, 2005-05 ,        7231.00, 2005-06 ,        7371.00, 2005-07 ,        7438.00, 2005-08 
2005-03-10 Th,        6421.00, 2005-03 ,        6804.00, 2005-04 ,        7026.00, 2005-05 ,        7155.00, 2005-06 ,        7240.00, 2005-07 ,        7330.00, 2005-08 
2005-03-09 We,        6266.00, 2005-03 ,        6635.00, 2005-04 ,        6851.00, 2005-05 ,        6977.00, 2005-06 ,        7090.00, 2005-07 ,        7200.00, 2005-08 
2005-03-08 Tu,        6278.00, 2005-03 ,        6652.00, 2005-04 ,        6848.00, 2005-05 ,        6950.00, 2005-06 ,        7065.00, 2005-07 ,        7180.00, 2005-08 
2005-03-07 Mo,        6320.00, 2005-03 ,        6689.00, 2005-04 ,        6880.00, 2005-05 ,        6980.00, 2005-06 ,        7090.00, 2005-07 ,        7201.00, 2005-08 
2005-03-04 Fr,        6285.00, 2005-03 ,        6606.00, 2005-04 ,        6787.00, 2005-05 ,        6885.00, 2005-06 ,        7020.00, 2005-07 ,        7150.00, 2005-08 
2005-03-03 Th,        6346.00, 2005-03 ,        6659.00, 2005-04 ,        6853.00, 2005-05 ,        6944.00, 2005-06 ,        7046.00, 2005-07 ,        7163.00, 2005-08 
2005-03-02 We,        6202.00, 2005-03 ,        6512.00, 2005-04 ,        6666.00, 2005-05 ,        6775.00, 2005-06 ,        6939.00, 2005-07 ,        7013.00, 2005-08 
2005-03-01 Tu,        6196.00, 2005-03 ,        6500.00, 2005-04 ,        6637.00, 2005-05 ,        6716.00, 2005-06 ,        6879.00, 2005-07 ,        6994.00, 2005-08 
2005-02-28 Mo,        6326.00, 2005-03 ,        6581.00, 2005-04 ,        6760.00, 2005-05 ,        6831.00, 2005-06 ,        6975.00, 2005-07 ,        7065.00, 2005-08 
2005-02-25 Fr,        6433.00, 2005-03 ,        6659.00, 2005-04 ,        6813.00, 2005-05 ,        6916.00, 2005-06 ,        7033.00, 2005-07 ,        7127.00, 2005-08 
2005-02-24 Th,        6536.00, 2005-03 ,        6756.00, 2005-04 ,        6908.00, 2005-05 ,        6997.00, 2005-06 ,        7100.00, 2005-07 ,        7201.00, 2005-08 
2005-02-23 We,        6478.00, 2005-03 ,        6700.00, 2005-04 ,        6872.00, 2005-05 ,        6950.00, 2005-06 ,        7102.00, 2005-07 ,        7175.00, 2005-08 
2005-02-22 Tu,        6420.00, 2005-03 ,        6660.00, 2005-04 ,        6823.00, 2005-05 ,        6919.00, 2005-06 ,        7023.00, 2005-07 ,        7102.00, 2005-08 
2005-02-21 Mo,        6462.00, 2005-03 ,        6674.00, 2005-04 ,        6832.00, 2005-05 ,        6919.00, 2005-06 ,        7007.00, 2005-07 ,        7124.00, 2005-08 
2005-02-18 Fr,        6518.00, 2005-03 ,        6650.00, 2005-04 ,        6825.00, 2005-05 ,        6891.00, 2005-06 ,        7020.00, 2005-07 ,        7129.00, 2005-08 
2005-02-17 Th,        6489.00, 2005-03 ,        6658.00, 2005-04 ,        6801.00, 2005-05 ,        6873.00, 2005-06 ,        6995.00, 2005-07 ,        7099.00, 2005-08 
2005-02-16 We,        6375.00, 2005-03 ,        6550.00, 2005-04 ,        6693.00, 2005-05 ,        6758.00, 2005-06 ,        6904.00, 2005-07 ,        6996.00, 2005-08 
2005-02-15 Tu,        6515.00, 2005-02 ,        6442.00, 2005-03 ,        6600.00, 2005-04 ,        6744.00, 2005-05 ,        6823.00, 2005-06 ,        6952.00, 2005-07 
2005-02-14 Mo,        6619.00, 2005-02 ,        6606.00, 2005-03 ,        6772.00, 2005-04 ,        6907.00, 2005-05 ,        6999.00, 2005-06 ,        7111.00, 2005-07 
2005-02-11 Fr,        6500.00, 2005-02 ,        6612.00, 2005-03 ,        6775.00, 2005-04 ,        6915.00, 2005-05 ,        6996.00, 2005-06 ,        7077.00, 2005-07 
2005-02-10 Th,        6585.00, 2005-02 ,        6555.00, 2005-03 ,        6740.00, 2005-04 ,        6856.00, 2005-05 ,        6923.00, 2005-06 ,        7044.00, 2005-07 
2005-02-09 We,        6355.00, 2005-02 ,        6439.00, 2005-03 ,        6622.00, 2005-04 ,        6745.00, 2005-05 ,        6870.00, 2005-06 ,        6985.00, 2005-07 
2005-02-08 Tu,        6331.00, 2005-02 ,        6450.00, 2005-03 ,        6620.00, 2005-04 ,        6758.00, 2005-05 ,        6827.00, 2005-06 ,        7020.00, 2005-07 
2005-02-07 Mo,        6325.00, 2005-02 ,        6466.00, 2005-03 ,        6601.00, 2005-04 ,        6767.00, 2005-05 ,        6859.00, 2005-06 ,        6970.00, 2005-07 
2005-02-04 Fr,        6230.00, 2005-02 ,        6328.00, 2005-03 ,        6484.00, 2005-04 ,        6585.00, 2005-05 ,        6666.00, 2005-06 ,        6770.00, 2005-07 
2005-02-03 Th,        6339.00, 2005-02 ,        6483.00, 2005-03 ,        6616.00, 2005-04 ,        6754.00, 2005-05 ,        6842.00, 2005-06 ,        6935.00, 2005-07 
2005-02-02 We,        6270.00, 2005-02 ,        6342.00, 2005-03 ,        6450.00, 2005-04 ,        6570.00, 2005-05 ,        6647.00, 2005-06 ,        6764.00, 2005-07 
2005-02-01 Tu,        6568.00, 2005-02 ,        6659.00, 2005-03 ,        6758.00, 2005-04 ,        6891.00, 2005-05 ,        6990.00, 2005-06 ,        7095.00, 2005-07 
2005-01-31 Mo,        6752.00, 2005-02 ,        6834.00, 2005-03 ,        6983.00, 2005-04 ,        7133.00, 2005-05 ,        7237.00, 2005-06 ,        7329.00, 2005-07 
2005-01-28 Fr,        6781.00, 2005-02 ,        6891.00, 2005-03 ,        6975.00, 2005-04 ,        7172.00, 2005-05 ,        7278.00, 2005-06 ,        7382.00, 2005-07 
2005-01-27 Th,        6845.00, 2005-02 ,        6889.00, 2005-03 ,        6970.00, 2005-04 ,        7159.00, 2005-05 ,        7271.00, 2005-06 ,        7378.00, 2005-07 
2005-01-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-25 Tu,        6975.00, 2005-02 ,        7097.00, 2005-03 ,        7170.00, 2005-04 ,        7318.00, 2005-05 ,        7447.00, 2005-06 ,        7559.00, 2005-07 
2005-01-24 Mo,        7013.00, 2005-02 ,        7109.00, 2005-03 ,        7222.00, 2005-04 ,        7337.00, 2005-05 ,        7490.00, 2005-06 ,        7564.00, 2005-07 
2005-01-21 Fr,        7175.00, 2005-02 ,        7277.00, 2005-03 ,        7369.00, 2005-04 ,        7510.00, 2005-05 ,        7625.00, 2005-06 ,        7703.00, 2005-07 
2005-01-20 Th,        7135.00, 2005-02 ,        7268.00, 2005-03 ,        7350.00, 2005-04 ,        7500.00, 2005-05 ,        7625.00, 2005-06 ,        7725.00, 2005-07 
2005-01-19 We,        7075.00, 2005-02 ,        7161.00, 2005-03 ,        7270.00, 2005-04 ,        7402.00, 2005-05 ,        7536.00, 2005-06 ,        7638.00, 2005-07 
2005-01-18 Tu,        7181.00, 2005-02 ,        7255.00, 2005-03 ,        7345.00, 2005-04 ,        7480.00, 2005-05 ,        7627.00, 2005-06 ,        7735.00, 2005-07 
2005-01-17 Mo,        7100.00, 2005-02 ,        7215.00, 2005-03 ,        7313.00, 2005-04 ,        7436.00, 2005-05 ,        7602.00, 2005-06 ,        7695.00, 2005-07 
2005-01-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-13 Th,        7320.00, 2005-01 ,        7450.00, 2005-02 ,        7588.00, 2005-03 ,        7675.00, 2005-04 ,        7793.00, 2005-05 ,        7909.00, 2005-06 
2005-01-12 We,        7325.00, 2005-01 ,        7590.00, 2005-02 ,        7694.00, 2005-03 ,        7824.00, 2005-04 ,        7892.00, 2005-05 ,        8000.00, 2005-06 
2005-01-11 Tu,        7405.00, 2005-01 ,        7573.00, 2005-02 ,        7730.00, 2005-03 ,        7825.00, 2005-04 ,        7925.00, 2005-05 ,        8038.00, 2005-06 
2005-01-10 Mo,        7405.00, 2005-01 ,        7550.00, 2005-02 ,        7715.00, 2005-03 ,        7780.00, 2005-04 ,        7914.00, 2005-05 ,        8010.00, 2005-06 
2005-01-07 Fr,        7390.00, 2005-01 ,        7548.00, 2005-02 ,        7712.00, 2005-03 ,        7756.00, 2005-04 ,        7898.00, 2005-05 ,        7974.00, 2005-06 
2005-01-06 Th,        7350.00, 2005-01 ,        7500.00, 2005-02 ,        7680.00, 2005-03 ,        7775.00, 2005-04 ,        7863.00, 2005-05 ,        7938.00, 2005-06 
2005-01-05 We,        7430.00, 2005-01 ,        7635.00, 2005-02 ,        7774.00, 2005-03 ,        7812.00, 2005-04 ,        7949.00, 2005-05 ,        8014.00, 2005-06 
2005-01-04 Tu,        7419.00, 2005-01 ,        7525.00, 2005-02 ,        7695.00, 2005-03 ,        7762.00, 2005-04 ,        7884.00, 2005-05 ,        7981.00, 2005-06 
2005-01-03 Mo,        7316.00, 2005-01 ,        7430.00, 2005-02 ,        7550.00, 2005-03 ,        7660.00, 2005-04 ,        7760.00, 2005-05 ,        7876.00, 2005-06 
2004-12-31 Fr,        7460.00, 2005-01 ,        7554.00, 2005-02 ,        7666.00, 2005-03 ,        7750.00, 2005-04 ,        7857.00, 2005-05 ,        7941.00, 2005-06 
2004-12-30 Th,        7257.00, 2005-01 ,        7340.00, 2005-02 ,        7457.00, 2005-03 ,        7550.00, 2005-04 ,        7682.00, 2005-05 ,        7794.00, 2005-06 
2004-12-29 We,        7328.00, 2005-01 ,        7445.00, 2005-02 ,        7536.00, 2005-03 ,        7609.00, 2005-04 ,        7738.00, 2005-05 ,        7829.00, 2005-06 
2004-12-28 Tu,        7385.00, 2005-01 ,        7490.00, 2005-02 ,        7562.00, 2005-03 ,        7626.00, 2005-04 ,        7753.00, 2005-05 ,        7873.00, 2005-06 
2004-12-27 Mo,        7500.00, 2005-01 ,        7618.00, 2005-02 ,        7764.00, 2005-03 ,        7845.00, 2005-04 ,        7934.00, 2005-05 ,        7996.00, 2005-06 
2004-12-24 Fr,        7149.00, 2005-01 ,        7253.00, 2005-02 ,        7397.00, 2005-03 ,        7483.00, 2005-04 ,        7548.00, 2005-05 ,        7655.00, 2005-06 
2004-12-23 Th,        7030.00, 2005-01 ,        7150.00, 2005-02 ,        7266.00, 2005-03 ,        7358.00, 2005-04 ,        7440.00, 2005-05 ,        7505.00, 2005-06 
2004-12-22 We,        6945.00, 2005-01 ,        7076.00, 2005-02 ,        7161.00, 2005-03 ,        7240.00, 2005-04 ,        7315.00, 2005-05 ,        7375.00, 2005-06 
2004-12-21 Tu,        6967.00, 2005-01 ,        7084.00, 2005-02 ,        7183.00, 2005-03 ,        7296.00, 2005-04 ,        7315.00, 2005-05 ,        7401.00, 2005-06 
2004-12-20 Mo,        6986.00, 2005-01 ,        7066.00, 2005-02 ,        7163.00, 2005-03 ,        7237.00, 2005-04 ,        7293.00, 2005-05 ,        7407.00, 2005-06 
2004-12-17 Fr,        7119.00, 2005-01 ,        7233.00, 2005-02 ,        7352.00, 2005-03 ,        7391.00, 2005-04 ,        7454.00, 2005-05 ,        7504.00, 2005-06 
2004-12-16 Th,        6881.00, 2005-01 ,        7010.00, 2005-02 ,        7175.00, 2005-03 ,        7236.00, 2005-04 ,        7291.00, 2005-05 ,        7405.00, 2005-06 
2004-12-15 We,        6410.00, 2004-12 ,        6634.00, 2005-01 ,        6795.00, 2005-02 ,        6963.00, 2005-03 ,        7025.00, 2005-04 ,        7103.00, 2005-05 
2004-12-14 Tu,        6291.00, 2004-12 ,        6379.00, 2005-01 ,        6479.00, 2005-02 ,        6636.00, 2005-03 ,        6700.00, 2005-04 ,        6823.00, 2005-05 
2004-12-13 Mo,        6312.00, 2004-12 ,        6388.00, 2005-01 ,        6525.00, 2005-02 ,        6676.00, 2005-03 ,        6780.00, 2005-04 ,        6884.00, 2005-05 
2004-12-10 Fr,        6256.00, 2004-12 ,        6350.00, 2005-01 ,        6410.00, 2005-02 ,        6605.00, 2005-03 ,        6672.00, 2005-04 ,        6795.00, 2005-05 
2004-12-09 Th,        6225.00, 2004-12 ,        6293.00, 2005-01 ,        6320.00, 2005-02 ,        6456.00, 2005-03 ,        6541.00, 2005-04 ,        6665.00, 2005-05 
2004-12-08 We,        6317.00, 2004-12 ,        6387.00, 2005-01 ,        6473.00, 2005-02 ,        6630.00, 2005-03 ,        6701.00, 2005-04 ,        6822.00, 2005-05 
2004-12-07 Tu,        6206.00, 2004-12 ,        6290.00, 2005-01 ,        6384.00, 2005-02 ,        6549.00, 2005-03 ,        6632.00, 2005-04 ,        6747.00, 2005-05 
2004-12-06 Mo,        6187.00, 2004-12 ,        6263.00, 2005-01 ,        6354.00, 2005-02 ,        6512.00, 2005-03 ,        6606.00, 2005-04 ,        6703.00, 2005-05 
2004-12-03 Fr,        6130.00, 2004-12 ,        6236.00, 2005-01 ,        6341.00, 2005-02 ,        6484.00, 2005-03 ,        6573.00, 2005-04 ,        6688.00, 2005-05 
2004-12-02 Th,        6000.00, 2004-12 ,        6041.00, 2005-01 ,        6101.00, 2005-02 ,        6199.00, 2005-03 ,        6330.00, 2005-04 ,        6411.00, 2005-05 
2004-12-01 We,        6103.00, 2004-12 ,        6166.00, 2005-01 ,        6290.00, 2005-02 ,        6390.00, 2005-03 ,        6494.00, 2005-04 ,        6617.00, 2005-05 
2004-11-30 Tu,        6083.00, 2004-12 ,        6137.00, 2005-01 ,        6258.00, 2005-02 ,        6429.00, 2005-03 ,        6531.00, 2005-04 ,        6628.00, 2005-05 
2004-11-29 Mo,        6495.00, 2004-12 ,        6602.00, 2005-01 ,        6710.00, 2005-02 ,        6943.00, 2005-03 ,        7027.00, 2005-04 ,        7145.00, 2005-05 
2004-11-26 Fr,        6066.00, 2004-12 ,        6189.00, 2005-01 ,        6231.00, 2005-02 ,        6429.00, 2005-03 ,        6509.00, 2005-04 ,        6607.00, 2005-05 
2004-11-25 Th,        5918.00, 2004-12 ,        6067.00, 2005-01 ,        6119.00, 2005-02 ,        6249.00, 2005-03 ,        6314.00, 2005-04 ,        6414.00, 2005-05 
2004-11-24 We,        5752.00, 2004-12 ,        5845.00, 2005-01 ,        5911.00, 2005-02 ,        6021.00, 2005-03 ,        6079.00, 2005-04 ,        6176.00, 2005-05 
2004-11-23 Tu,        5773.00, 2004-12 ,        5876.00, 2005-01 ,        5930.00, 2005-02 ,        6042.00, 2005-03 ,        6108.00, 2005-04 ,        6178.00, 2005-05 
2004-11-22 Mo,        5769.00, 2004-12 ,        5833.00, 2005-01 ,        5899.00, 2005-02 ,        5970.00, 2005-03 ,        6044.00, 2005-04 ,        6117.00, 2005-05 
2004-11-19 Fr,        5473.00, 2004-12 ,        5550.00, 2005-01 ,        5589.00, 2005-02 ,        5668.00, 2005-03 ,        5755.00, 2005-04 ,        5828.00, 2005-05 
2004-11-18 Th,        5554.00, 2004-12 ,        5639.00, 2005-01 ,        5700.00, 2005-02 ,        5785.00, 2005-03 ,        5819.00, 2005-04 ,        5892.00, 2005-05 
2004-11-17 We,        5452.00, 2004-12 ,        5554.00, 2005-01 ,        5589.00, 2005-02 ,        5687.00, 2005-03 ,        5718.00, 2005-04 ,        5804.00, 2005-05 
2004-11-16 Tu,        5615.00, 2004-12 ,        5677.00, 2005-01 ,        5778.00, 2005-02 ,        5904.00, 2005-03 ,        5940.00, 2005-04 ,        5985.00, 2005-05 
2004-11-15 Mo,        6020.00, 2004-11 ,        5676.00, 2004-12 ,        5767.00, 2005-01 ,        5899.00, 2005-02 ,        6051.00, 2005-03 ,        6087.00, 2005-04 
2004-11-12 Fr,        5700.00, 2004-11 ,        5798.00, 2004-12 ,        5949.00, 2005-01 ,        6060.00, 2005-02 ,        6188.00, 2005-03 ,        6237.00, 2005-04 
2004-11-11 Th,        5700.00, 2004-11 ,        5826.00, 2004-12 ,        5945.00, 2005-01 ,        6076.00, 2005-02 ,        6210.00, 2005-03 ,        6262.00, 2005-04 
2004-11-10 We,        5708.00, 2004-11 ,        5858.00, 2004-12 ,        5984.00, 2005-01 ,        6119.00, 2005-02 ,        6243.00, 2005-03 ,        6296.00, 2005-04 
2004-11-09 Tu,        5725.00, 2004-11 ,        5855.00, 2004-12 ,        5992.00, 2005-01 ,        6150.00, 2005-02 ,        6225.00, 2005-03 ,        6306.00, 2005-04 
2004-11-08 Mo,        5850.00, 2004-11 ,        5961.00, 2004-12 ,        6115.00, 2005-01 ,        6225.00, 2005-02 ,        6299.00, 2005-03 ,        6400.00, 2005-04 
2004-11-05 Fr,        5970.00, 2004-11 ,        6099.00, 2004-12 ,        6220.00, 2005-01 ,        6358.00, 2005-02 ,        6436.00, 2005-03 ,        6518.00, 2005-04 
2004-11-04 Th,        5969.00, 2004-11 ,        6104.00, 2004-12 ,        6217.00, 2005-01 ,        6350.00, 2005-02 ,        6429.00, 2005-03 ,        6514.00, 2005-04 
2004-11-03 We,        5939.00, 2004-11 ,        6077.00, 2004-12 ,        6224.00, 2005-01 ,        6310.00, 2005-02 ,        6405.00, 2005-03 ,        6503.00, 2005-04 
2004-11-02 Tu,        6000.00, 2004-11 ,        6149.00, 2004-12 ,        6297.00, 2005-01 ,        6388.00, 2005-02 ,        6466.00, 2005-03 ,        6558.00, 2005-04 
2004-11-01 Mo,        5959.00, 2004-11 ,        6065.00, 2004-12 ,        6220.00, 2005-01 ,        6300.00, 2005-02 ,        6401.00, 2005-03 ,        6498.00, 2005-04 
2004-10-29 Fr,        6121.00, 2004-11 ,        6243.00, 2004-12 ,        6345.00, 2005-01 ,        6431.00, 2005-02 ,        6559.00, 2005-03 ,        6657.00, 2005-04 
2004-10-28 Th,        6150.00, 2004-11 ,        6267.00, 2004-12 ,        6385.00, 2005-01 ,        6500.00, 2005-02 ,        6595.00, 2005-03 ,        6695.00, 2005-04 
2004-10-27 We,        6250.00, 2004-11 ,        6354.00, 2004-12 ,        6462.00, 2005-01 ,        6569.00, 2005-02 ,        6671.00, 2005-03 ,        6790.00, 2005-04 
2004-10-26 Tu,        6263.00, 2004-11 ,        6395.00, 2004-12 ,        6487.00, 2005-01 ,        6598.00, 2005-02 ,        6700.00, 2005-03 ,        6787.00, 2005-04 
2004-10-25 Mo,        6245.00, 2004-11 ,        6372.00, 2004-12 ,        6472.00, 2005-01 ,        6591.00, 2005-02 ,        6667.00, 2005-03 ,        6750.00, 2005-04 
2004-10-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-21 Th,        6248.00, 2004-11 ,        6391.00, 2004-12 ,        6487.00, 2005-01 ,        6601.00, 2005-02 ,        6676.00, 2005-03 ,        6774.00, 2005-04 
2004-10-20 We,        6231.00, 2004-11 ,        6376.00, 2004-12 ,        6499.00, 2005-01 ,        6590.00, 2005-02 ,        6677.00, 2005-03 ,        6757.00, 2005-04 
2004-10-19 Tu,        6227.00, 2004-11 ,        6373.00, 2004-12 ,        6497.00, 2005-01 ,        6583.00, 2005-02 ,        6683.00, 2005-03 ,        6772.00, 2005-04 
2004-10-18 Mo,        6246.00, 2004-11 ,        6412.00, 2004-12 ,        6570.00, 2005-01 ,        6619.00, 2005-02 ,        6703.00, 2005-03 ,        6781.00, 2005-04 
2004-10-15 Fr,        6280.00, 2004-10 ,        6172.00, 2004-11 ,        6320.00, 2004-12 ,        6422.00, 2005-01 ,        6523.00, 2005-02 ,        6612.00, 2005-03 
2004-10-14 Th,        6090.00, 2004-10 ,        6249.00, 2004-11 ,        6376.00, 2004-12 ,        6472.00, 2005-01 ,        6550.00, 2005-02 ,        6678.00, 2005-03 
2004-10-13 We,        6139.00, 2004-10 ,        6296.00, 2004-11 ,        6442.00, 2004-12 ,        6549.00, 2005-01 ,        6645.00, 2005-02 ,        6747.00, 2005-03 
2004-10-12 Tu,        6085.00, 2004-10 ,        6164.00, 2004-11 ,        6279.00, 2004-12 ,        6409.00, 2005-01 ,        6494.00, 2005-02 ,        6602.00, 2005-03 
2004-10-11 Mo,        6085.00, 2004-10 ,        6188.00, 2004-11 ,        6318.00, 2004-12 ,        6438.00, 2005-01 ,        6517.00, 2005-02 ,        6635.00, 2005-03 
2004-10-08 Fr,        5861.00, 2004-10 ,        6012.00, 2004-11 ,        6170.00, 2004-12 ,        6269.00, 2005-01 ,        6392.00, 2005-02 ,        6483.00, 2005-03 
2004-10-07 Th,        6105.00, 2004-10 ,        6263.00, 2004-11 ,        6378.00, 2004-12 ,        6506.00, 2005-01 ,        6601.00, 2005-02 ,        6705.00, 2005-03 
2004-10-06 We,        6340.00, 2004-10 ,        6440.00, 2004-11 ,        6543.00, 2004-12 ,        6653.00, 2005-01 ,        6760.00, 2005-02 ,        6857.00, 2005-03 
2004-10-05 Tu,        6352.00, 2004-10 ,        6447.00, 2004-11 ,        6557.00, 2004-12 ,        6658.00, 2005-01 ,        6767.00, 2005-02 ,        6854.00, 2005-03 
2004-10-04 Mo,        6429.00, 2004-10 ,        6524.00, 2004-11 ,        6630.00, 2004-12 ,        6704.00, 2005-01 ,        6800.00, 2005-02 ,        6891.00, 2005-03 
2004-10-01 Fr,        6502.00, 2004-10 ,        6586.00, 2004-11 ,        6698.00, 2004-12 ,        6796.00, 2005-01 ,        6886.00, 2005-02 ,        6996.00, 2005-03 
2004-09-30 Th,        6516.00, 2004-10 ,        6620.00, 2004-11 ,        6724.00, 2004-12 ,        6816.00, 2005-01 ,        6910.00, 2005-02 ,        7013.00, 2005-03 
2004-09-29 We,        6501.00, 2004-10 ,        6611.00, 2004-11 ,        6702.00, 2004-12 ,        6788.00, 2005-01 ,        6894.00, 2005-02 ,        6981.00, 2005-03 
2004-09-28 Tu,        6605.00, 2004-10 ,        6700.00, 2004-11 ,        6800.00, 2004-12 ,        6890.00, 2005-01 ,        6988.00, 2005-02 ,        7072.00, 2005-03 
2004-09-27 Mo,        6588.00, 2004-10 ,        6700.00, 2004-11 ,        6786.00, 2004-12 ,        6895.00, 2005-01 ,        6983.00, 2005-02 ,        7067.00, 2005-03 
2004-09-24 Fr,        6615.00, 2004-10 ,        6732.00, 2004-11 ,        6845.00, 2004-12 ,        6931.00, 2005-01 ,        7019.00, 2005-02 ,        7107.00, 2005-03 
2004-09-23 Th,        6543.00, 2004-10 ,        6677.00, 2004-11 ,        6779.00, 2004-12 ,        6888.00, 2005-01 ,        6957.00, 2005-02 ,        7005.00, 2005-03 
2004-09-22 We,        6448.00, 2004-10 ,        6574.00, 2004-11 ,        6675.00, 2004-12 ,        6784.00, 2005-01 ,        6849.00, 2005-02 ,        6891.00, 2005-03 
2004-09-21 Tu,        6448.00, 2004-10 ,        6594.00, 2004-11 ,        6695.00, 2004-12 ,        6790.00, 2005-01 ,        6846.00, 2005-02 ,        6883.00, 2005-03 
2004-09-20 Mo,        6445.00, 2004-10 ,        6585.00, 2004-11 ,        6685.00, 2004-12 ,        6786.00, 2005-01 ,        6820.00, 2005-02 ,        6857.00, 2005-03 
2004-09-17 Fr,        6480.00, 2004-10 ,        6622.00, 2004-11 ,        6727.00, 2004-12 ,        6830.00, 2005-01 ,        6862.00, 2005-02 ,        6898.00, 2005-03 
2004-09-16 Th,        6450.00, 2004-10 ,        6608.00, 2004-11 ,        6695.00, 2004-12 ,        6803.00, 2005-01 ,        6830.00, 2005-02 ,        6848.00, 2005-03 
2004-09-15 We,        6540.00, 2004-09 ,        6471.00, 2004-10 ,        6640.00, 2004-11 ,        6736.00, 2004-12 ,        6834.00, 2005-01 ,        6874.00, 2005-02 
2004-09-14 Tu,        6350.00, 2004-09 ,        6518.00, 2004-10 ,        6651.00, 2004-11 ,        6780.00, 2004-12 ,        6873.00, 2005-01 ,        6924.00, 2005-02 
2004-09-13 Mo,        6350.00, 2004-09 ,        6486.00, 2004-10 ,        6628.00, 2004-11 ,        6758.00, 2004-12 ,        6858.00, 2005-01 ,        6881.00, 2005-02 
2004-09-10 Fr,        6460.00, 2004-09 ,        6645.00, 2004-10 ,        6761.00, 2004-11 ,        6910.00, 2004-12 ,        7010.00, 2005-01 ,        7011.00, 2005-02 
2004-09-09 Th,        6364.00, 2004-09 ,        6542.00, 2004-10 ,        6685.00, 2004-11 ,        6816.00, 2004-12 ,        6918.00, 2005-01 ,        6935.00, 2005-02 
2004-09-08 We,        6521.00, 2004-09 ,        6603.00, 2004-10 ,        6757.00, 2004-11 ,        6872.00, 2004-12 ,        6981.00, 2005-01 ,        7000.00, 2005-02 
2004-09-07 Tu,        6625.00, 2004-09 ,        6792.00, 2004-10 ,        6932.00, 2004-11 ,        7088.00, 2004-12 ,        7204.00, 2005-01 ,        7204.00, 2005-02 
2004-09-06 Mo,        6463.00, 2004-09 ,        6593.00, 2004-10 ,        6728.00, 2004-11 ,        6887.00, 2004-12 ,        6989.00, 2005-01 ,        7006.00, 2005-02 
2004-09-03 Fr,        6350.00, 2004-09 ,        6469.00, 2004-10 ,        6658.00, 2004-11 ,        6780.00, 2004-12 ,        6872.00, 2005-01 ,        6898.00, 2005-02 
2004-09-02 Th,        6425.00, 2004-09 ,        6527.00, 2004-10 ,        6659.00, 2004-11 ,        6802.00, 2004-12 ,        6901.00, 2005-01 ,        6915.00, 2005-02 
2004-09-01 We,        6629.00, 2004-09 ,        6757.00, 2004-10 ,        6918.00, 2004-11 ,        7025.00, 2004-12 ,        7138.00, 2005-01 ,        7165.00, 2005-02 
2004-08-31 Tu,        6760.00, 2004-09 ,        6848.00, 2004-10 ,        7026.00, 2004-11 ,        7137.00, 2004-12 ,        7246.00, 2005-01 ,        7269.00, 2005-02 
2004-08-30 Mo,        6725.00, 2004-09 ,        6916.00, 2004-10 ,        7083.00, 2004-11 ,        7182.00, 2004-12 ,        7273.00, 2005-01 ,        7278.00, 2005-02 
2004-08-27 Fr,        6850.00, 2004-09 ,        6962.00, 2004-10 ,        7120.00, 2004-11 ,        7202.00, 2004-12 ,        7302.00, 2005-01 ,        7323.00, 2005-02 
2004-08-26 Th,        6850.00, 2004-09 ,        6977.00, 2004-10 ,        7126.00, 2004-11 ,        7202.00, 2004-12 ,        7302.00, 2005-01 ,        7313.00, 2005-02 
2004-08-25 We,        6870.00, 2004-09 ,        7013.00, 2004-10 ,        7220.00, 2004-11 ,        7235.00, 2004-12 ,        7324.00, 2005-01 ,        7341.00, 2005-02 
2004-08-24 Tu,        6814.00, 2004-09 ,        6969.00, 2004-10 ,        7097.00, 2004-11 ,        7198.00, 2004-12 ,        7294.00, 2005-01 ,        7310.00, 2005-02 
2004-08-23 Mo,        6800.00, 2004-09 ,        6937.00, 2004-10 ,        7070.00, 2004-11 ,        7164.00, 2004-12 ,        7272.00, 2005-01 ,        7283.00, 2005-02 
2004-08-20 Fr,        6900.00, 2004-09 ,        7119.00, 2004-10 ,        7234.00, 2004-11 ,        7320.00, 2004-12 ,        7395.00, 2005-01 ,        7379.00, 2005-02 
2004-08-19 Th,        6975.00, 2004-09 ,        7164.00, 2004-10 ,        7260.00, 2004-11 ,        7370.00, 2004-12 ,        7444.00, 2005-01 ,        7424.00, 2005-02 
2004-08-18 We,        7000.00, 2004-09 ,        7192.00, 2004-10 ,        7300.00, 2004-11 ,        7400.00, 2004-12 ,        7457.00, 2005-01 ,        7430.00, 2005-02 
2004-08-17 Tu,        6991.00, 2004-09 ,        7219.00, 2004-10 ,        7325.00, 2004-11 ,        7434.00, 2004-12 ,        7477.00, 2005-01 ,        7423.00, 2005-02 
2004-08-16 Mo,        6950.00, 2004-09 ,        7171.00, 2004-10 ,        7278.00, 2004-11 ,        7401.00, 2004-12 ,        7424.00, 2005-01 ,        7389.00, 2005-02 
2004-08-13 Fr,        7105.00, 2004-08 ,        7070.00, 2004-09 ,        7287.00, 2004-10 ,        7393.00, 2004-11 ,        7499.00, 2004-12 ,        7519.00, 2005-01 
2004-08-12 Th,        7111.00, 2004-08 ,        7004.00, 2004-09 ,        7275.00, 2004-10 ,        7375.00, 2004-11 ,        7474.00, 2004-12 ,        7496.00, 2005-01 
2004-08-11 We,        7216.00, 2004-08 ,        7195.00, 2004-09 ,        7435.00, 2004-10 ,        7520.00, 2004-11 ,        7615.00, 2004-12 ,        7639.00, 2005-01 
2004-08-10 Tu,        7013.00, 2004-08 ,        7216.00, 2004-09 ,        7453.00, 2004-10 ,        7550.00, 2004-11 ,        7643.00, 2004-12 ,        7656.00, 2005-01 
2004-08-09 Mo,        7140.00, 2004-08 ,        7246.00, 2004-09 ,        7474.00, 2004-10 ,        7571.00, 2004-11 ,        7669.00, 2004-12 ,        7682.00, 2005-01 
2004-08-06 Fr,        6973.00, 2004-08 ,        7220.00, 2004-09 ,        7411.00, 2004-10 ,        7526.00, 2004-11 ,        7591.00, 2004-12 ,        7622.00, 2005-01 
2004-08-05 Th,        7000.00, 2004-08 ,        7190.00, 2004-09 ,        7389.00, 2004-10 ,        7475.00, 2004-11 ,        7550.00, 2004-12 ,        7582.00, 2005-01 
2004-08-04 We,        7125.00, 2004-08 ,        7310.00, 2004-09 ,        7554.00, 2004-10 ,        7630.00, 2004-11 ,        7664.00, 2004-12 ,        7709.00, 2005-01 
2004-08-03 Tu,        7025.00, 2004-08 ,        7199.00, 2004-09 ,        7398.00, 2004-10 ,        7475.00, 2004-11 ,        7521.00, 2004-12 ,        7554.00, 2005-01 
2004-08-02 Mo,        7061.00, 2004-08 ,        7230.00, 2004-09 ,        7456.00, 2004-10 ,        7538.00, 2004-11 ,        7600.00, 2004-12 ,        7584.00, 2005-01 
2004-07-30 Fr,        7258.00, 2004-08 ,        7399.00, 2004-09 ,        7614.00, 2004-10 ,        7693.00, 2004-11 ,        7711.00, 2004-12 ,        7711.00, 2005-01 
2004-07-29 Th,        7089.00, 2004-08 ,        7245.00, 2004-09 ,        7463.00, 2004-10 ,        7510.00, 2004-11 ,        7558.00, 2004-12 ,        7555.00, 2005-01 
2004-07-28 We,        6825.00, 2004-08 ,        7009.00, 2004-09 ,        7257.00, 2004-10 ,        7289.00, 2004-11 ,        7399.00, 2004-12 ,        7413.00, 2005-01 
2004-07-27 Tu,        6889.00, 2004-08 ,        6993.00, 2004-09 ,        7259.00, 2004-10 ,        7331.00, 2004-11 ,        7366.00, 2004-12 ,        7340.00, 2005-01 
2004-07-26 Mo,        7161.00, 2004-08 ,        7275.00, 2004-09 ,        7550.00, 2004-10 ,        7635.00, 2004-11 ,        7670.00, 2004-12 ,        7630.00, 2005-01 
2004-07-23 Fr,        7359.00, 2004-08 ,        7518.00, 2004-09 ,        7764.00, 2004-10 ,        7852.00, 2004-11 ,        7875.00, 2004-12 ,        7853.00, 2005-01 
2004-07-22 Th,        7300.00, 2004-08 ,        7485.00, 2004-09 ,        7697.00, 2004-10 ,        7795.00, 2004-11 ,        7795.00, 2004-12 ,        7770.00, 2005-01 
2004-07-21 We,        7435.00, 2004-08 ,        7600.00, 2004-09 ,        7850.00, 2004-10 ,        7917.00, 2004-11 ,        7917.00, 2004-12 ,        7866.00, 2005-01 
2004-07-20 Tu,        7445.00, 2004-08 ,        7634.00, 2004-09 ,        7900.00, 2004-10 ,        7964.00, 2004-11 ,        7970.00, 2004-12 ,        7921.00, 2005-01 
2004-07-19 Mo,        7426.00, 2004-08 ,        7619.00, 2004-09 ,        7863.00, 2004-10 ,        7922.00, 2004-11 ,        7917.00, 2004-12 ,        7852.00, 2005-01 
2004-07-16 Fr,        7577.00, 2004-08 ,        7773.00, 2004-09 ,        8008.00, 2004-10 ,        8065.00, 2004-11 ,        8057.00, 2004-12 ,        7990.00, 2005-01 
2004-07-15 Th,        7420.00, 2004-07 ,        7563.00, 2004-08 ,        7775.00, 2004-09 ,        8010.00, 2004-10 ,        8050.00, 2004-11 ,        8057.00, 2004-12 
2004-07-14 We,        7480.00, 2004-07 ,        7653.00, 2004-08 ,        7856.00, 2004-09 ,        8095.00, 2004-10 ,        8150.00, 2004-11 ,        8145.00, 2004-12 
2004-07-13 Tu,        7480.00, 2004-07 ,        7747.00, 2004-08 ,        7976.00, 2004-09 ,        8190.00, 2004-10 ,        8216.00, 2004-11 ,        8227.00, 2004-12 
2004-07-12 Mo,        7600.00, 2004-07 ,        7742.00, 2004-08 ,        7960.00, 2004-09 ,        8191.00, 2004-10 ,        8224.00, 2004-11 ,        8234.00, 2004-12 
2004-07-09 Fr,        7610.00, 2004-07 ,        7789.00, 2004-08 ,        7990.00, 2004-09 ,        8196.00, 2004-10 ,        8230.00, 2004-11 ,        8210.00, 2004-12 
2004-07-08 Th,        7579.00, 2004-07 ,        7821.00, 2004-08 ,        8038.00, 2004-09 ,        8237.00, 2004-10 ,        8250.00, 2004-11 ,        8245.00, 2004-12 
2004-07-07 We,        7746.00, 2004-07 ,        7911.00, 2004-08 ,        8160.00, 2004-09 ,        8383.00, 2004-10 ,        8373.00, 2004-11 ,        8354.00, 2004-12 
2004-07-06 Tu,        7780.00, 2004-07 ,        7940.00, 2004-08 ,        8180.00, 2004-09 ,        8400.00, 2004-10 ,        8385.00, 2004-11 ,        8380.00, 2004-12 
2004-07-05 Mo,        7826.00, 2004-07 ,        7980.00, 2004-08 ,        8199.00, 2004-09 ,        8433.00, 2004-10 ,        8433.00, 2004-11 ,        8429.00, 2004-12 
2004-07-02 Fr,        7770.00, 2004-07 ,        7934.00, 2004-08 ,        8150.00, 2004-09 ,        8387.00, 2004-10 ,        8385.00, 2004-11 ,        8373.00, 2004-12 
2004-07-01 Th,        7700.00, 2004-07 ,        7900.00, 2004-08 ,        8135.00, 2004-09 ,        8337.00, 2004-10 ,        8346.00, 2004-11 ,        8333.00, 2004-12 
2004-06-30 We,        7748.00, 2004-07 ,        7883.00, 2004-08 ,        8140.00, 2004-09 ,        8352.00, 2004-10 ,        8343.00, 2004-11 ,        8342.00, 2004-12 
2004-06-29 Tu,        7733.00, 2004-07 ,        7887.00, 2004-08 ,        8123.00, 2004-09 ,        8310.00, 2004-10 ,        8328.00, 2004-11 ,        8323.00, 2004-12 
2004-06-28 Mo,        7752.00, 2004-07 ,        7953.00, 2004-08 ,        8177.00, 2004-09 ,        8393.00, 2004-10 ,        8404.00, 2004-11 ,        8387.00, 2004-12 
2004-06-25 Fr,        7675.00, 2004-07 ,        7864.00, 2004-08 ,        8060.00, 2004-09 ,        8284.00, 2004-10 ,        8307.00, 2004-11 ,        8286.00, 2004-12 
2004-06-24 Th,        7585.00, 2004-07 ,        7795.00, 2004-08 ,        7997.00, 2004-09 ,        8187.00, 2004-10 ,        8261.00, 2004-11 ,        8253.00, 2004-12 
2004-06-23 We,        7577.00, 2004-07 ,        7794.00, 2004-08 ,        7998.00, 2004-09 ,        8192.00, 2004-10 ,        8254.00, 2004-11 ,        8234.00, 2004-12 
2004-06-22 Tu,        7657.00, 2004-07 ,        7858.00, 2004-08 ,        8077.00, 2004-09 ,        8287.00, 2004-10 ,        8374.00, 2004-11 ,        8365.00, 2004-12 
2004-06-21 Mo,        7550.00, 2004-07 ,        7750.00, 2004-08 ,        7990.00, 2004-09 ,        8157.00, 2004-10 ,        8265.00, 2004-11 ,        8266.00, 2004-12 
2004-06-18 Fr,        7500.00, 2004-07 ,        7722.00, 2004-08 ,        7931.00, 2004-09 ,        8130.00, 2004-10 ,        8229.00, 2004-11 ,        8222.00, 2004-12 
2004-06-17 Th,        7525.00, 2004-07 ,        7769.00, 2004-08 ,        7976.00, 2004-09 ,        8165.00, 2004-10 ,        8267.00, 2004-11 ,        8261.00, 2004-12 
2004-06-16 We,        7505.00, 2004-07 ,        7736.00, 2004-08 ,        7935.00, 2004-09 ,        8124.00, 2004-10 ,        8234.00, 2004-11 ,        8235.00, 2004-12 
2004-06-15 Tu,        7240.00, 2004-06 ,        7574.00, 2004-07 ,        7807.00, 2004-08 ,        8008.00, 2004-09 ,        8201.00, 2004-10 ,        8303.00, 2004-11 
2004-06-14 Mo,        7500.00, 2004-06 ,        7637.00, 2004-07 ,        7881.00, 2004-08 ,        8073.00, 2004-09 ,        8272.00, 2004-10 ,        8374.00, 2004-11 
2004-06-11 Fr,        7350.00, 2004-06 ,        7697.00, 2004-07 ,        7997.00, 2004-08 ,        8169.00, 2004-09 ,        8356.00, 2004-10 ,        8446.00, 2004-11 
2004-06-10 Th,        7239.00, 2004-06 ,        7563.00, 2004-07 ,        7789.00, 2004-08 ,        7953.00, 2004-09 ,        8139.00, 2004-10 ,        8239.00, 2004-11 
2004-06-09 We,        7349.00, 2004-06 ,        7580.00, 2004-07 ,        7816.00, 2004-08 ,        7975.00, 2004-09 ,        8142.00, 2004-10 ,        8249.00, 2004-11 
2004-06-08 Tu,        7427.00, 2004-06 ,        7636.00, 2004-07 ,        7873.00, 2004-08 ,        8019.00, 2004-09 ,        8203.00, 2004-10 ,        8303.00, 2004-11 
2004-06-07 Mo,        7481.00, 2004-06 ,        7713.00, 2004-07 ,        7938.00, 2004-08 ,        8051.00, 2004-09 ,        8235.00, 2004-10 ,        8335.00, 2004-11 
2004-06-04 Fr,        7573.00, 2004-06 ,        7789.00, 2004-07 ,        8028.00, 2004-08 ,        8157.00, 2004-09 ,        8360.00, 2004-10 ,        8465.00, 2004-11 
2004-06-03 Th,        7522.00, 2004-06 ,        7723.00, 2004-07 ,        7956.00, 2004-08 ,        8085.00, 2004-09 ,        8296.00, 2004-10 ,        8394.00, 2004-11 
2004-06-02 We,        7492.00, 2004-06 ,        7695.00, 2004-07 ,        7888.00, 2004-08 ,        8064.00, 2004-09 ,        8238.00, 2004-10 ,        8345.00, 2004-11 
2004-06-01 Tu,        7538.00, 2004-06 ,        7750.00, 2004-07 ,        7956.00, 2004-08 ,        8148.00, 2004-09 ,        8323.00, 2004-10 ,        8434.00, 2004-11 
2004-05-31 Mo,        7676.00, 2004-06 ,        7840.00, 2004-07 ,        8087.00, 2004-08 ,        8264.00, 2004-09 ,        8461.00, 2004-10 ,        8569.00, 2004-11 
2004-05-28 Fr,        7697.00, 2004-06 ,        7861.00, 2004-07 ,        8090.00, 2004-08 ,        8302.00, 2004-09 ,        8509.00, 2004-10 ,        8607.00, 2004-11 
2004-05-27 Th,        7697.00, 2004-06 ,        7877.00, 2004-07 ,        8095.00, 2004-08 ,        8303.00, 2004-09 ,        8514.00, 2004-10 ,        8621.00, 2004-11 
2004-05-26 We,        7688.00, 2004-06 ,        7895.00, 2004-07 ,        8110.00, 2004-08 ,        8310.00, 2004-09 ,        8530.00, 2004-10 ,        8633.00, 2004-11 
2004-05-25 Tu,        7807.00, 2004-06 ,        8000.00, 2004-07 ,        8247.00, 2004-08 ,        8451.00, 2004-09 ,        8681.00, 2004-10 ,        8783.00, 2004-11 
2004-05-24 Mo,        7820.00, 2004-06 ,        8035.00, 2004-07 ,        8279.00, 2004-08 ,        8483.00, 2004-09 ,        8711.00, 2004-10 ,        8831.00, 2004-11 
2004-05-21 Fr,        7862.00, 2004-06 ,        8073.00, 2004-07 ,        8340.00, 2004-08 ,        8560.00, 2004-09 ,        8776.00, 2004-10 ,        8904.00, 2004-11 
2004-05-20 Th,        7830.00, 2004-06 ,        8044.00, 2004-07 ,        8319.00, 2004-08 ,        8523.00, 2004-09 ,        8748.00, 2004-10 ,        8879.00, 2004-11 
2004-05-19 We,        7830.00, 2004-06 ,        8044.00, 2004-07 ,        8319.00, 2004-08 ,        8523.00, 2004-09 ,        8748.00, 2004-10 ,        8879.00, 2004-11 
2004-05-18 Tu,        7834.00, 2004-06 ,        8054.00, 2004-07 ,        8309.00, 2004-08 ,        8521.00, 2004-09 ,        8734.00, 2004-10 ,        8884.00, 2004-11 
2004-05-17 Mo,        7856.00, 2004-06 ,        8095.00, 2004-07 ,        8329.00, 2004-08 ,        8558.00, 2004-09 ,        8772.00, 2004-10 ,        8903.00, 2004-11 
2004-05-14 Fr,        7800.00, 2004-05 ,        7844.00, 2004-06 ,        8098.00, 2004-07 ,        8328.00, 2004-08 ,        8559.00, 2004-09 ,        8760.00, 2004-10 
2004-05-13 Th,        7770.00, 2004-05 ,        7896.00, 2004-06 ,        8137.00, 2004-07 ,        8380.00, 2004-08 ,        8594.00, 2004-09 ,        8793.00, 2004-10 
2004-05-12 We,        7852.00, 2004-05 ,        7823.00, 2004-06 ,        8076.00, 2004-07 ,        8326.00, 2004-08 ,        8535.00, 2004-09 ,        8749.00, 2004-10 
2004-05-11 Tu,        7903.00, 2004-05 ,        7929.00, 2004-06 ,        8171.00, 2004-07 ,        8421.00, 2004-08 ,        8639.00, 2004-09 ,        8854.00, 2004-10 
2004-05-10 Mo,        7854.00, 2004-05 ,        7943.00, 2004-06 ,        8175.00, 2004-07 ,        8437.00, 2004-08 ,        8651.00, 2004-09 ,        8866.00, 2004-10 
2004-05-07 Fr,        7621.00, 2004-05 ,        7812.00, 2004-06 ,        8065.00, 2004-07 ,        8308.00, 2004-08 ,        8528.00, 2004-09 ,        8731.00, 2004-10 
2004-05-06 Th,        7659.00, 2004-05 ,        7896.00, 2004-06 ,        8131.00, 2004-07 ,        8403.00, 2004-08 ,        8614.00, 2004-09 ,        8813.00, 2004-10 
2004-05-05 We,        7537.00, 2004-05 ,        7803.00, 2004-06 ,        8029.00, 2004-07 ,        8303.00, 2004-08 ,        8513.00, 2004-09 ,        8717.00, 2004-10 
2004-05-04 Tu,        7472.00, 2004-05 ,        7741.00, 2004-06 ,        7972.00, 2004-07 ,        8258.00, 2004-08 ,        8452.00, 2004-09 ,        8662.00, 2004-10 
2004-05-03 Mo,        7399.00, 2004-05 ,        7680.00, 2004-06 ,        7928.00, 2004-07 ,        8197.00, 2004-08 ,        8402.00, 2004-09 ,        8599.00, 2004-10 
2004-04-30 Fr,        7408.00, 2004-05 ,        7689.00, 2004-06 ,        7940.00, 2004-07 ,        8219.00, 2004-08 ,        8415.00, 2004-09 ,        8611.00, 2004-10 
2004-04-29 Th,        7418.00, 2004-05 ,        7686.00, 2004-06 ,        7939.00, 2004-07 ,        8243.00, 2004-08 ,        8431.00, 2004-09 ,        8612.00, 2004-10 
2004-04-28 We,        7495.00, 2004-05 ,        7777.00, 2004-06 ,        8074.00, 2004-07 ,        8331.00, 2004-08 ,        8551.00, 2004-09 ,        8688.00, 2004-10 
2004-04-27 Tu,        7348.00, 2004-05 ,        7588.00, 2004-06 ,        7848.00, 2004-07 ,        8122.00, 2004-08 ,        8355.00, 2004-09 ,        8497.00, 2004-10 
2004-04-26 Mo,        7283.00, 2004-05 ,        7492.00, 2004-06 ,        7737.00, 2004-07 ,        7988.00, 2004-08 ,        8248.00, 2004-09 ,        8411.00, 2004-10 
2004-04-23 Fr,        7505.00, 2004-05 ,        7768.00, 2004-06 ,        8059.00, 2004-07 ,        8307.00, 2004-08 ,        8503.00, 2004-09 ,        8653.00, 2004-10 
2004-04-22 Th,        7573.00, 2004-05 ,        7853.00, 2004-06 ,        8140.00, 2004-07 ,        8397.00, 2004-08 ,        8574.00, 2004-09 ,        8709.00, 2004-10 
2004-04-21 We,        7731.00, 2004-05 ,        8034.00, 2004-06 ,        8279.00, 2004-07 ,        8556.00, 2004-08 ,        8745.00, 2004-09 ,        8874.00, 2004-10 
2004-04-20 Tu,        7844.00, 2004-05 ,        8113.00, 2004-06 ,        8348.00, 2004-07 ,        8642.00, 2004-08 ,        8847.00, 2004-09 ,        8958.00, 2004-10 
2004-04-19 Mo,        7821.00, 2004-05 ,        8092.00, 2004-06 ,        8322.00, 2004-07 ,        8632.00, 2004-08 ,        8836.00, 2004-09 ,        8962.00, 2004-10 
2004-04-16 Fr,        8079.00, 2004-05 ,        8371.00, 2004-06 ,        8620.00, 2004-07 ,        8864.00, 2004-08 ,        9079.00, 2004-09 ,        9255.00, 2004-10 
2004-04-15 Th,        7840.00, 2004-04 ,        8121.00, 2004-05 ,        8401.00, 2004-06 ,        8652.00, 2004-07 ,        8882.00, 2004-08 ,        9112.00, 2004-09 
2004-04-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-13 Tu,        8000.00, 2004-04 ,        8096.00, 2004-05 ,        8375.00, 2004-06 ,        8626.00, 2004-07 ,        8843.00, 2004-08 ,        9084.00, 2004-09 
2004-04-12 Mo,        7600.00, 2004-04 ,        8061.00, 2004-05 ,        8353.00, 2004-06 ,        8624.00, 2004-07 ,        8789.00, 2004-08 ,        9051.00, 2004-09 
2004-04-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th,        7819.00, 2004-04 ,        8226.00, 2004-05 ,        8479.00, 2004-06 ,        8725.00, 2004-07 ,        8920.00, 2004-08 ,        9191.00, 2004-09 
2004-04-07 We,        8175.00, 2004-04 ,        8334.00, 2004-05 ,        8587.00, 2004-06 ,        8828.00, 2004-07 ,        9008.00, 2004-08 ,        9298.00, 2004-09 
2004-04-06 Tu,        7951.00, 2004-04 ,        8131.00, 2004-05 ,        8354.00, 2004-06 ,        8605.00, 2004-07 ,        8765.00, 2004-08 ,        9033.00, 2004-09 
2004-04-05 Mo,        8177.00, 2004-04 ,        8354.00, 2004-05 ,        8638.00, 2004-06 ,        8881.00, 2004-07 ,        9048.00, 2004-08 ,        9333.00, 2004-09 
2004-04-02 Fr,        8300.00, 2004-04 ,        8495.00, 2004-05 ,        8802.00, 2004-06 ,        8997.00, 2004-07 ,        9207.00, 2004-08 ,        9493.00, 2004-09 
2004-04-01 Th,        8266.00, 2004-04 ,        8497.00, 2004-05 ,        8801.00, 2004-06 ,        9006.00, 2004-07 ,        9232.00, 2004-08 ,        9517.00, 2004-09 
2004-03-31 We,        8420.00, 2004-04 ,        8711.00, 2004-05 ,        9004.00, 2004-06 ,        9209.00, 2004-07 ,        9447.00, 2004-08 ,        9702.00, 2004-09 
2004-03-30 Tu,        8400.00, 2004-04 ,        8708.00, 2004-05 ,        9004.00, 2004-06 ,        9217.00, 2004-07 ,        9455.00, 2004-08 ,        9694.00, 2004-09 
2004-03-29 Mo,        8365.00, 2004-04 ,        8733.00, 2004-05 ,        9048.00, 2004-06 ,        9229.00, 2004-07 ,        9453.00, 2004-08 ,        9704.00, 2004-09 
2004-03-26 Fr,        8350.00, 2004-04 ,        8655.00, 2004-05 ,        8945.00, 2004-06 ,        9156.00, 2004-07 ,        9352.00, 2004-08 ,        9591.00, 2004-09 
2004-03-25 Th,        8368.00, 2004-04 ,        8684.00, 2004-05 ,        8994.00, 2004-06 ,        9155.00, 2004-07 ,        9426.00, 2004-08 ,        9616.00, 2004-09 
2004-03-24 We,        8338.00, 2004-04 ,        8581.00, 2004-05 ,        8891.00, 2004-06 ,        9070.00, 2004-07 ,        9314.00, 2004-08 ,        9517.00, 2004-09 
2004-03-23 Tu,        8452.00, 2004-04 ,        8624.00, 2004-05 ,        8943.00, 2004-06 ,        9106.00, 2004-07 ,        9345.00, 2004-08 ,        9520.00, 2004-09 
2004-03-22 Mo,        8827.00, 2004-04 ,        9070.00, 2004-05 ,        9426.00, 2004-06 ,        9544.00, 2004-07 ,        9746.00, 2004-08 ,        9852.00, 2004-09 
2004-03-19 Fr,        8026.00, 2004-04 ,        8346.00, 2004-05 ,        8552.00, 2004-06 ,        8696.00, 2004-07 ,        8880.00, 2004-08 ,        9052.00, 2004-09 
2004-03-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-17 We,        7868.00, 2004-04 ,        8179.00, 2004-05 ,        8397.00, 2004-06 ,        8534.00, 2004-07 ,        8723.00, 2004-08 ,        8925.00, 2004-09 
2004-03-16 Tu,        8010.00, 2004-04 ,        8320.00, 2004-05 ,        8528.00, 2004-06 ,        8644.00, 2004-07 ,        8827.00, 2004-08 ,        9024.00, 2004-09 
2004-03-15 Mo,        7950.00, 2004-03 ,        7902.00, 2004-04 ,        8258.00, 2004-05 ,        8454.00, 2004-06 ,        8590.00, 2004-07 ,        8759.00, 2004-08 
2004-03-12 Fr,        7316.00, 2004-03 ,        7557.00, 2004-04 ,        7917.00, 2004-05 ,        8098.00, 2004-06 ,        8247.00, 2004-07 ,        8388.00, 2004-08 
2004-03-11 Th,        7324.00, 2004-03 ,        7561.00, 2004-04 ,        7911.00, 2004-05 ,        8103.00, 2004-06 ,        8256.00, 2004-07 ,        8373.00, 2004-08 
2004-03-10 We,        7375.00, 2004-03 ,        7668.00, 2004-04 ,        7998.00, 2004-05 ,        8169.00, 2004-06 ,        8310.00, 2004-07 ,        8442.00, 2004-08 
2004-03-09 Tu,        7323.00, 2004-03 ,        7631.00, 2004-04 ,        7921.00, 2004-05 ,        8120.00, 2004-06 ,        8290.00, 2004-07 ,        8397.00, 2004-08 
2004-03-08 Mo,        7075.00, 2004-03 ,        7397.00, 2004-04 ,        7698.00, 2004-05 ,        7898.00, 2004-06 ,        8068.00, 2004-07 ,        8186.00, 2004-08 
2004-03-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-18 We,        7318.00, 2004-03 ,        7565.00, 2004-04 ,        7832.00, 2004-05 ,        8020.00, 2004-06 ,        8126.00, 2004-07 ,        8210.00, 2004-08 
2004-02-17 Tu,        7397.00, 2004-03 ,        7543.00, 2004-04 ,        7840.00, 2004-05 ,        8040.00, 2004-06 ,        8151.00, 2004-07 ,        8239.00, 2004-08 
2004-02-16 Mo,        7210.00, 2004-03 ,        7479.00, 2004-04 ,        7689.00, 2004-05 ,        7889.00, 2004-06 ,        8034.00, 2004-07 ,        8127.00, 2004-08 
2004-02-13 Fr,        6975.00, 2004-02 ,        7315.00, 2004-03 ,        7553.00, 2004-04 ,        7754.00, 2004-05 ,        7984.00, 2004-06 ,        8123.00, 2004-07 
2004-02-12 Th,        7040.00, 2004-02 ,        7321.00, 2004-03 ,        7584.00, 2004-04 ,        7795.00, 2004-05 ,        8014.00, 2004-06 ,        8151.00, 2004-07 
2004-02-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-10 Tu,        7196.00, 2004-02 ,        7483.00, 2004-03 ,        7688.00, 2004-04 ,        7904.00, 2004-05 ,        8111.00, 2004-06 ,        8222.00, 2004-07 
2004-02-09 Mo,        7123.00, 2004-02 ,        7387.00, 2004-03 ,        7605.00, 2004-04 ,        7824.00, 2004-05 ,        8027.00, 2004-06 ,        8165.00, 2004-07 
2004-02-06 Fr,        7330.00, 2004-02 ,        7588.00, 2004-03 ,        7769.00, 2004-04 ,        7949.00, 2004-05 ,        8157.00, 2004-06 ,        8264.00, 2004-07 
2004-02-05 Th,        7305.00, 2004-02 ,        7614.00, 2004-03 ,        7782.00, 2004-04 ,        7991.00, 2004-05 ,        8184.00, 2004-06 ,        8281.00, 2004-07 
2004-02-04 We,        7250.00, 2004-02 ,        7481.00, 2004-03 ,        7645.00, 2004-04 ,        7839.00, 2004-05 ,        8049.00, 2004-06 ,        8147.00, 2004-07 
2004-02-03 Tu,        7325.00, 2004-02 ,        7484.00, 2004-03 ,        7583.00, 2004-04 ,        7782.00, 2004-05 ,        7995.00, 2004-06 ,        8101.00, 2004-07 
2004-02-02 Mo,        7499.00, 2004-02 ,        7600.00, 2004-03 ,        7721.00, 2004-04 ,        7915.00, 2004-05 ,        8129.00, 2004-06 ,        8238.00, 2004-07 
2004-01-30 Fr,        7699.00, 2004-02 ,        7822.00, 2004-03 ,        7969.00, 2004-04 ,        8142.00, 2004-05 ,        8335.00, 2004-06 ,        8450.00, 2004-07 
2004-01-29 Th,        7560.00, 2004-02 ,        7713.00, 2004-03 ,        7855.00, 2004-04 ,        8014.00, 2004-05 ,        8229.00, 2004-06 ,        8352.00, 2004-07 
2004-01-28 We,        7625.00, 2004-02 ,        7770.00, 2004-03 ,        7923.00, 2004-04 ,        8088.00, 2004-05 ,        8292.00, 2004-06 ,        8442.00, 2004-07 
2004-01-27 Tu,        7763.00, 2004-02 ,        7945.00, 2004-03 ,        8065.00, 2004-04 ,        8228.00, 2004-05 ,        8424.00, 2004-06 ,        8540.00, 2004-07 
2004-01-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-23 Fr,        8000.00, 2004-02 ,        8115.00, 2004-03 ,        8227.00, 2004-04 ,        8401.00, 2004-05 ,        8542.00, 2004-06 ,        8626.00, 2004-07 
2004-01-22 Th,        7800.00, 2004-02 ,        7955.00, 2004-03 ,        8106.00, 2004-04 ,        8237.00, 2004-05 ,        8421.00, 2004-06 ,        8519.00, 2004-07 
2004-01-21 We,        7713.00, 2004-02 ,        7785.00, 2004-03 ,        7886.00, 2004-04 ,        8049.00, 2004-05 ,        8280.00, 2004-06 ,        8397.00, 2004-07 
2004-01-20 Tu,        8149.00, 2004-02 ,        8289.00, 2004-03 ,        8438.00, 2004-04 ,        8551.00, 2004-05 ,        8745.00, 2004-06 ,        8906.00, 2004-07 
2004-01-19 Mo,        8050.00, 2004-02 ,        8386.00, 2004-03 ,        8455.00, 2004-04 ,        8655.00, 2004-05 ,        8801.00, 2004-06 ,        8994.00, 2004-07 
2004-01-16 Fr,        7786.00, 2004-02 ,        7940.00, 2004-03 ,        8112.00, 2004-04 ,        8216.00, 2004-05 ,        8322.00, 2004-06 ,             na,         
2004-01-15 Th,        7020.00, 2004-01 ,        7252.00, 2004-02 ,        7473.00, 2004-03 ,        7582.00, 2004-04 ,        7752.00, 2004-05 ,        7858.00, 2004-06 
2004-01-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-13 Tu,        6800.00, 2004-01 ,        7000.00, 2004-02 ,        7184.00, 2004-03 ,        7329.00, 2004-04 ,        7476.00, 2004-05 ,        7575.00, 2004-06 
2004-01-12 Mo,        6788.00, 2004-01 ,        6995.00, 2004-02 ,        7135.00, 2004-03 ,        7311.00, 2004-04 ,        7432.00, 2004-05 ,        7554.00, 2004-06 
2004-01-09 Fr,        6796.00, 2004-01 ,        6961.00, 2004-02 ,        7102.00, 2004-03 ,        7273.00, 2004-04 ,        7396.00, 2004-05 ,        7526.00, 2004-06 
2004-01-08 Th,        6825.00, 2004-01 ,        7038.00, 2004-02 ,        7145.00, 2004-03 ,        7313.00, 2004-04 ,        7436.00, 2004-05 ,        7550.00, 2004-06 
2004-01-07 We,        6990.00, 2004-01 ,        7095.00, 2004-02 ,        7236.00, 2004-03 ,        7380.00, 2004-04 ,        7536.00, 2004-05 ,        7635.00, 2004-06 
2004-01-06 Tu,        6945.00, 2004-01 ,        7025.00, 2004-02 ,        7160.00, 2004-03 ,        7339.00, 2004-04 ,        7457.00, 2004-05 ,        7549.00, 2004-06 
2004-01-05 Mo,        7035.00, 2004-01 ,        7086.00, 2004-02 ,        7156.00, 2004-03 ,        7342.00, 2004-04 ,        7437.00, 2004-05 ,        7528.00, 2004-06 
2004-01-02 Fr,        6870.00, 2004-01 ,        6985.00, 2004-02 ,        7090.00, 2004-03 ,        7297.00, 2004-04 ,        7389.00, 2004-05 ,        7498.00, 2004-06 
2004-01-01 Th,        6800.00, 2004-01 ,        6950.00, 2004-02 ,        7060.00, 2004-03 ,        7225.00, 2004-04 ,        7338.00, 2004-05 ,        7452.00, 2004-06 
2003-12-31 We,        6800.00, 2004-01 ,        6943.00, 2004-02 ,        7051.00, 2004-03 ,        7238.00, 2004-04 ,        7345.00, 2004-05 ,        7440.00, 2004-06 
2003-12-30 Tu,        6775.00, 2004-01 ,        6925.00, 2004-02 ,        7007.00, 2004-03 ,        7209.00, 2004-04 ,        7291.00, 2004-05 ,        7424.00, 2004-06 
2003-12-29 Mo,        6800.00, 2004-01 ,        6892.00, 2004-02 ,        7010.00, 2004-03 ,        7200.00, 2004-04 ,        7289.00, 2004-05 ,        7424.00, 2004-06 
2003-12-26 Fr,        6775.00, 2004-01 ,        6925.00, 2004-02 ,        7065.00, 2004-03 ,        7233.00, 2004-04 ,        7354.00, 2004-05 ,        7475.00, 2004-06 
2003-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We,        6784.00, 2004-01 ,        6927.00, 2004-02 ,        7069.00, 2004-03 ,        7243.00, 2004-04 ,        7339.00, 2004-05 ,        7464.00, 2004-06 
2003-12-23 Tu,        6808.00, 2004-01 ,        6997.00, 2004-02 ,        7135.00, 2004-03 ,        7291.00, 2004-04 ,        7411.00, 2004-05 ,        7510.00, 2004-06 
2003-12-22 Mo,        6701.00, 2004-01 ,        6990.00, 2004-02 ,        7068.00, 2004-03 ,        7261.00, 2004-04 ,        7357.00, 2004-05 ,        7472.00, 2004-06 
2003-12-19 Fr,        6845.00, 2004-01 ,        7010.00, 2004-02 ,        7218.00, 2004-03 ,        7355.00, 2004-04 ,        7475.00, 2004-05 ,        7585.00, 2004-06 
2003-12-18 Th,        6825.00, 2004-01 ,        6932.00, 2004-02 ,        7096.00, 2004-03 ,        7281.00, 2004-04 ,        7409.00, 2004-05 ,        7502.00, 2004-06 
2003-12-17 We,        6997.00, 2004-01 ,        7185.00, 2004-02 ,        7376.00, 2004-03 ,        7492.00, 2004-04 ,        7588.00, 2004-05 ,        7696.00, 2004-06 
2003-12-16 Tu,        6923.00, 2004-01 ,        7086.00, 2004-02 ,        7273.00, 2004-03 ,        7352.00, 2004-04 ,        7447.00, 2004-05 ,        7573.00, 2004-06 
2003-12-15 Mo,        6760.00, 2003-12 ,        6796.00, 2004-01 ,        6983.00, 2004-02 ,        7131.00, 2004-03 ,        7255.00, 2004-04 ,        7339.00, 2004-05 
2003-12-12 Fr,        6900.00, 2003-12 ,        6850.00, 2004-01 ,        7090.00, 2004-02 ,        7223.00, 2004-03 ,        7320.00, 2004-04 ,        7415.00, 2004-05 
2003-12-11 Th,        6695.00, 2003-12 ,        6616.00, 2004-01 ,        6800.00, 2004-02 ,        6983.00, 2004-03 ,        7086.00, 2004-04 ,        7138.00, 2004-05 
2003-12-10 We,        6376.00, 2003-12 ,        6530.00, 2004-01 ,        6758.00, 2004-02 ,        6909.00, 2004-03 ,        7033.00, 2004-04 ,        7067.00, 2004-05 
2003-12-09 Tu,        6375.00, 2003-12 ,        6569.00, 2004-01 ,        6763.00, 2004-02 ,        6932.00, 2004-03 ,        7001.00, 2004-04 ,        7059.00, 2004-05 
2003-12-08 Mo,        6375.00, 2003-12 ,        6569.00, 2004-01 ,        6763.00, 2004-02 ,        6932.00, 2004-03 ,        7001.00, 2004-04 ,        7059.00, 2004-05 
2003-12-05 Fr,        6340.00, 2003-12 ,        6630.00, 2004-01 ,        6728.00, 2004-02 ,        6890.00, 2004-03 ,        6960.00, 2004-04 ,        6986.00, 2004-05 
2003-12-04 Th,        6060.00, 2003-12 ,        6275.00, 2004-01 ,        6455.00, 2004-02 ,        6574.00, 2004-03 ,        6660.00, 2004-04 ,        6734.00, 2004-05 
2003-12-03 We,        6047.00, 2003-12 ,        6293.00, 2004-01 ,        6440.00, 2004-02 ,        6538.00, 2004-03 ,        6638.00, 2004-04 ,        6694.00, 2004-05 
2003-12-02 Tu,        6045.00, 2003-12 ,        6245.00, 2004-01 ,        6350.00, 2004-02 ,        6470.00, 2004-03 ,        6559.00, 2004-04 ,        6615.00, 2004-05 
2003-12-01 Mo,        6016.00, 2003-12 ,        6163.00, 2004-01 ,        6330.00, 2004-02 ,        6473.00, 2004-03 ,        6528.00, 2004-04 ,        6604.00, 2004-05 
2003-11-28 Fr,        6175.00, 2003-12 ,        6340.00, 2004-01 ,        6450.00, 2004-02 ,        6553.00, 2004-03 ,        6615.00, 2004-04 ,        6668.00, 2004-05 
2003-11-27 Th,        6149.00, 2003-12 ,        6286.00, 2004-01 ,        6385.00, 2004-02 ,        6483.00, 2004-03 ,        6569.00, 2004-04 ,        6670.00, 2004-05 
2003-11-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-25 Tu,        6086.00, 2003-12 ,        6300.00, 2004-01 ,        6346.00, 2004-02 ,        6465.00, 2004-03 ,        6530.00, 2004-04 ,        6600.00, 2004-05 
2003-11-24 Mo,        6185.00, 2003-12 ,        6332.00, 2004-01 ,        6400.00, 2004-02 ,        6534.00, 2004-03 ,        6561.00, 2004-04 ,        6588.00, 2004-05 
2003-11-21 Fr,        6380.00, 2003-12 ,        6500.00, 2004-01 ,        6600.00, 2004-02 ,        6718.00, 2004-03 ,        6750.00, 2004-04 ,        6789.00, 2004-05 
2003-11-20 Th,        6369.00, 2003-12 ,        6457.00, 2004-01 ,        6590.00, 2004-02 ,        6668.00, 2004-03 ,        6716.00, 2004-04 ,        7176.00, 2004-05 
2003-11-19 We,        6563.00, 2003-12 ,        6710.00, 2004-01 ,        6750.00, 2004-02 ,        6853.00, 2004-03 ,        6896.00, 2004-04 ,        7397.00, 2004-05 
2003-11-18 Tu,        6601.00, 2003-12 ,        6725.00, 2004-01 ,        6790.00, 2004-02 ,        6880.00, 2004-03 ,        6913.00, 2004-04 ,        7400.00, 2004-05 
2003-11-17 Mo,        6651.00, 2003-12 ,        6805.00, 2004-01 ,        6830.00, 2004-02 ,        6900.00, 2004-03 ,        6956.00, 2004-04 ,        6965.00, 2004-05 
2003-11-14 Fr,        6903.00, 2003-11 ,        6735.00, 2003-12 ,        6845.00, 2004-01 ,        7213.00, 2004-02 ,        6966.00, 2004-03 ,        7034.00, 2004-04 
2003-11-13 Th,        6807.00, 2003-11 ,        6800.00, 2003-12 ,        6900.00, 2004-01 ,        6975.00, 2004-02 ,        7000.00, 2004-03 ,        7042.00, 2004-04 
2003-11-12 We,        6910.00, 2003-11 ,        6760.00, 2003-12 ,        6850.00, 2004-01 ,        6925.00, 2004-02 ,        7017.00, 2004-03 ,        7036.00, 2004-04 
2003-11-11 Tu,        6914.00, 2003-11 ,        6708.00, 2003-12 ,        6837.00, 2004-01 ,        6895.00, 2004-02 ,        6993.00, 2004-03 ,        7015.00, 2004-04 
2003-11-10 Mo,        6917.00, 2003-11 ,        6665.00, 2003-12 ,        6830.00, 2004-01 ,        7227.00, 2004-02 ,        6910.00, 2004-03 ,        6946.00, 2004-04 
2003-11-07 Fr,        6445.00, 2003-11 ,        6713.00, 2003-12 ,        6795.00, 2004-01 ,        6845.00, 2004-02 ,        6903.00, 2004-03 ,        6955.00, 2004-04 
2003-11-06 Th,        6600.00, 2003-11 ,        6710.00, 2003-12 ,        6816.00, 2004-01 ,        6830.00, 2004-02 ,        6923.00, 2004-03 ,        7001.00, 2004-04 
2003-11-05 We,        6525.00, 2003-11 ,        6792.00, 2003-12 ,        6910.00, 2004-01 ,        6900.00, 2004-02 ,        7068.00, 2004-03 ,        7095.00, 2004-04 
2003-11-04 Tu,        6475.00, 2003-11 ,        6800.00, 2003-12 ,        6930.00, 2004-01 ,        7026.00, 2004-02 ,        7052.00, 2004-03 ,        7143.00, 2004-04 
2003-11-03 Mo,        7041.00, 2003-11 ,        6920.00, 2003-12 ,        7077.00, 2004-01 ,        7201.00, 2004-02 ,        7206.00, 2004-03 ,        7277.00, 2004-04 
2003-10-31 Fr,        6450.00, 2003-11 ,        6696.00, 2003-12 ,        6800.00, 2004-01 ,        6800.00, 2004-02 ,        6870.00, 2004-03 ,        6935.00, 2004-04 
2003-10-30 Th,        6576.00, 2003-11 ,        6680.00, 2003-12 ,        6850.00, 2004-01 ,        6950.00, 2004-02 ,        6968.00, 2004-03 ,        7027.00, 2004-04 
2003-10-29 We,        6675.00, 2003-11 ,        6870.00, 2003-12 ,        7045.00, 2004-01 ,        7125.00, 2004-02 ,        7155.00, 2004-03 ,        7260.00, 2004-04 
2003-10-28 Tu,        6678.00, 2003-11 ,        6945.00, 2003-12 ,        7036.00, 2004-01 ,        7070.00, 2004-02 ,        7232.00, 2004-03 ,        7325.00, 2004-04 
2003-10-27 Mo,        6700.00, 2003-11 ,        6968.00, 2003-12 ,        7070.00, 2004-01 ,        7162.00, 2004-02 ,        7235.00, 2004-03 ,        7300.00, 2004-04 
2003-10-24 Fr,        7177.00, 2003-11 ,        7188.00, 2003-12 ,        7375.00, 2004-01 ,        7496.00, 2004-02 ,        7450.00, 2004-03 ,        7709.00, 2004-04 
2003-10-23 Th,        6813.00, 2003-11 ,        7158.00, 2003-12 ,        7325.00, 2004-01 ,        7434.00, 2004-02 ,        7483.00, 2004-03 ,        7565.00, 2004-04 
2003-10-22 We,        6774.00, 2003-11 ,        7171.00, 2003-12 ,        7310.00, 2004-01 ,        7390.00, 2004-02 ,        7482.00, 2004-03 ,        7500.00, 2004-04 
2003-10-21 Tu,        7289.00, 2003-11 ,        7200.00, 2003-12 ,        7360.00, 2004-01 ,        7415.00, 2004-02 ,        7380.00, 2004-03 ,        7828.00, 2004-04 
2003-10-20 Mo,        6850.00, 2003-11 ,        7240.00, 2003-12 ,        7400.00, 2004-01 ,        7400.00, 2004-02 ,        7483.00, 2004-03 ,        7500.00, 2004-04 
2003-10-17 Fr,        6827.00, 2003-11 ,        7172.00, 2003-12 ,        7324.00, 2004-01 ,        7441.00, 2004-02 ,        7429.00, 2004-03 ,        7508.00, 2004-04 
2003-10-16 Th,        7110.00, 2003-11 ,        7412.00, 2003-12 ,        7570.00, 2004-01 ,        7675.00, 2004-02 ,        7700.00, 2004-03 ,        7730.00, 2004-04 
2003-10-15 We,        7400.00, 2003-10 ,        7336.00, 2003-11 ,        7502.00, 2003-12 ,        7690.00, 2004-01 ,        7845.00, 2004-02 ,        7825.00, 2004-03 
2003-10-14 Tu,        7404.00, 2003-10 ,        7370.00, 2003-11 ,        7499.00, 2003-12 ,        7656.00, 2004-01 ,        7800.00, 2004-02 ,        7810.00, 2004-03 
2003-10-13 Mo,        7415.00, 2003-10 ,        7330.00, 2003-11 ,        7551.00, 2003-12 ,        7690.00, 2004-01 ,        7750.00, 2004-02 ,        7820.00, 2004-03 
2003-10-10 Fr,        7250.00, 2003-10 ,        7450.00, 2003-11 ,        7662.00, 2003-12 ,        7908.00, 2004-01 ,        7900.00, 2004-02 ,        7965.00, 2004-03 
2003-10-09 Th,        7422.00, 2003-10 ,        7370.00, 2003-11 ,        7597.00, 2003-12 ,        7760.00, 2004-01 ,        7815.00, 2004-02 ,        7900.00, 2004-03 
2003-10-08 We,        7426.00, 2003-10 ,        7325.00, 2003-11 ,        7550.00, 2003-12 ,        7750.00, 2004-01 ,        7750.00, 2004-02 ,        7875.00, 2004-03 
2003-10-07 Tu,        7429.00, 2003-10 ,        7325.00, 2003-11 ,        7526.00, 2003-12 ,        7750.00, 2004-01 ,        7848.00, 2004-02 ,        7904.00, 2004-03 
2003-10-06 Mo,        7383.00, 2003-10 ,        7320.00, 2003-11 ,        7550.00, 2003-12 ,        7720.00, 2004-01 ,        7735.00, 2004-02 ,        7874.00, 2004-03 
2003-10-03 Fr,        7125.00, 2003-10 ,        7365.00, 2003-11 ,        7643.00, 2003-12 ,        7780.00, 2004-01 ,        7889.00, 2004-02 ,        7970.00, 2004-03 
2003-10-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-01 We,        7100.00, 2003-10 ,        7350.00, 2003-11 ,        7622.00, 2003-12 ,        7738.00, 2004-01 ,        7800.00, 2004-02 ,        7935.00, 2004-03 
2003-09-30 Tu,        7150.00, 2003-10 ,        7430.00, 2003-11 ,        7653.00, 2003-12 ,        7760.00, 2004-01 ,        7900.00, 2004-02 ,        7940.00, 2004-03 
2003-09-29 Mo,        7215.00, 2003-10 ,        7490.00, 2003-11 ,        7694.00, 2003-12 ,        7800.00, 2004-01 ,        7900.00, 2004-02 ,        7980.00, 2004-03 
2003-09-26 Fr,        7400.00, 2003-10 ,        7675.00, 2003-11 ,        7903.00, 2003-12 ,        7970.00, 2004-01 ,        8075.00, 2004-02 ,        8100.00, 2004-03 
2003-09-25 Th,        7400.00, 2003-10 ,        7750.00, 2003-11 ,        7833.00, 2003-12 ,        7925.00, 2004-01 ,        7971.00, 2004-02 ,        8075.00, 2004-03 
2003-09-24 We,        7598.00, 2003-10 ,        7900.00, 2003-11 ,        8024.00, 2003-12 ,        8150.00, 2004-01 ,        8150.00, 2004-02 ,        8190.00, 2004-03 
2003-09-23 Tu,        7630.00, 2003-10 ,        7980.00, 2003-11 ,        8096.00, 2003-12 ,        8187.00, 2004-01 ,        8200.00, 2004-02 ,        8200.00, 2004-03 
2003-09-22 Mo,        7635.00, 2003-10 ,        7949.00, 2003-11 ,        8024.00, 2003-12 ,        8162.00, 2004-01 ,        8150.00, 2004-02 ,        8198.00, 2004-03 
2003-09-19 Fr,        7452.00, 2003-10 ,        7625.00, 2003-11 ,        7739.00, 2003-12 ,        7775.00, 2004-01 ,        7800.00, 2004-02 ,        7870.00, 2004-03 
2003-09-18 Th,        7353.00, 2003-10 ,        7550.00, 2003-11 ,        7659.00, 2003-12 ,        7720.00, 2004-01 ,        7710.00, 2004-02 ,        7801.00, 2004-03 
2003-09-17 We,        7313.00, 2003-10 ,        7525.00, 2003-11 ,        7627.00, 2003-12 ,        7660.00, 2004-01 ,        7725.00, 2004-02 ,        7792.00, 2004-03 
2003-09-16 Tu,        7350.00, 2003-10 ,        7525.00, 2003-11 ,        7598.00, 2003-12 ,        7650.00, 2004-01 ,        7695.00, 2004-02 ,        7728.00, 2004-03 
2003-09-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-12 Fr,        7111.00, 2003-09 ,        7383.00, 2003-10 ,        7400.00, 2003-11 ,        7593.00, 2003-12 ,        7640.00, 2004-01 ,        7700.00, 2004-02 
2003-09-11 Th,        7100.00, 2003-09 ,        7200.00, 2003-10 ,        7390.00, 2003-11 ,        7455.00, 2003-12 ,        7552.00, 2004-01 ,        7635.00, 2004-02 
2003-09-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-09 Tu,        7021.00, 2003-09 ,        7099.00, 2003-10 ,        7363.00, 2003-11 ,        7404.00, 2003-12 ,        7523.00, 2004-01 ,        7626.00, 2004-02 
2003-09-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-05 Fr,        7135.00, 2003-09 ,        7370.00, 2003-10 ,        7610.00, 2003-11 ,        7711.00, 2003-12 ,        7900.00, 2004-01 ,        7958.00, 2004-02 
2003-09-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-03 We,        7142.00, 2003-09 ,        7330.00, 2003-10 ,        7500.00, 2003-11 ,        7644.00, 2003-12 ,        7820.00, 2004-01 ,        7808.00, 2004-02 
2003-09-02 Tu,        7050.00, 2003-09 ,        7352.00, 2003-10 ,        7528.00, 2003-11 ,        7700.00, 2003-12 ,        7845.00, 2004-01 ,        7900.00, 2004-02 
2003-09-01 Mo,        7250.00, 2003-09 ,        7476.00, 2003-10 ,        7643.00, 2003-11 ,        7836.00, 2003-12 ,        7950.00, 2004-01 ,        7925.00, 2004-02 
2003-08-29 Fr,        7490.00, 2003-09 ,        7688.00, 2003-10 ,        7875.00, 2003-11 ,        8019.00, 2003-12 ,        8100.00, 2004-01 ,        8100.00, 2004-02 
2003-08-28 Th,        7466.00, 2003-09 ,        7697.00, 2003-10 ,        7872.00, 2003-11 ,        8018.00, 2003-12 ,        8108.00, 2004-01 ,        8110.00, 2004-02 
2003-08-27 We,        7525.00, 2003-09 ,        7782.00, 2003-10 ,        7975.00, 2003-11 ,        8108.00, 2003-12 ,        8180.00, 2004-01 ,        8250.00, 2004-02 
2003-08-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-25 Mo,        7388.00, 2003-09 ,        7598.00, 2003-10 ,        7775.00, 2003-11 ,        7872.00, 2003-12 ,        7980.00, 2004-01 ,        8100.00, 2004-02 
2003-08-22 Fr,        7450.00, 2003-09 ,        7663.00, 2003-10 ,        7805.00, 2003-11 ,        7955.00, 2003-12 ,        8070.00, 2004-01 ,        8163.00, 2004-02 
2003-08-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-19 Tu,        7800.00, 2003-09 ,        7815.00, 2003-10 ,        8015.00, 2003-11 ,        8215.00, 2003-12 ,        8217.00, 2004-01 ,        8290.00, 2004-02 
2003-08-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-14 Th,        7600.00, 2003-08 ,        7839.00, 2003-09 ,        8025.00, 2003-10 ,        8238.00, 2003-11 ,        8430.00, 2003-12 ,        8470.00, 2004-01 
2003-08-13 We,        7504.00, 2003-08 ,        8000.00, 2003-09 ,        8013.00, 2003-10 ,        8315.00, 2003-11 ,        8400.00, 2003-12 ,        8431.00, 2004-01 
2003-08-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-11 Mo,        7511.00, 2003-08 ,        7850.00, 2003-09 ,        8025.00, 2003-10 ,        8225.00, 2003-11 ,        8374.00, 2003-12 ,        8410.00, 2004-01 
2003-08-08 Fr,        7723.00, 2003-08 ,        7775.00, 2003-09 ,        8019.00, 2003-10 ,        8220.00, 2003-11 ,        8357.00, 2003-12 ,        8355.00, 2004-01 
2003-08-07 Th,        7626.00, 2003-08 ,        7900.00, 2003-09 ,        8182.00, 2003-10 ,        8360.00, 2003-11 ,        8493.00, 2003-12 ,        8515.00, 2004-01 
2003-08-06 We,        7530.00, 2003-08 ,        7700.00, 2003-09 ,        8022.00, 2003-10 ,        8200.00, 2003-11 ,        8301.00, 2003-12 ,        8350.00, 2004-01 
2003-08-05 Tu,        7350.00, 2003-08 ,        7700.00, 2003-09 ,        8010.00, 2003-10 ,        8160.00, 2003-11 ,        8296.00, 2003-12 ,        8355.00, 2004-01 
2003-08-04 Mo,        7637.00, 2003-08 ,        7800.00, 2003-09 ,        8004.00, 2003-10 ,        8158.00, 2003-11 ,        8350.00, 2003-12 ,        8400.00, 2004-01 
2003-08-01 Fr,        7749.00, 2003-08 ,        8015.00, 2003-09 ,        8233.00, 2003-10 ,        8400.00, 2003-11 ,        8558.00, 2003-12 ,        8630.00, 2004-01 
2003-07-31 Th,        7800.00, 2003-08 ,        8075.00, 2003-09 ,        8410.00, 2003-10 ,        8550.00, 2003-11 ,        8675.00, 2003-12 ,        8725.00, 2004-01 
2003-07-30 We,        7900.00, 2003-08 ,        8100.00, 2003-09 ,        8352.00, 2003-10 ,        8520.00, 2003-11 ,        8600.00, 2003-12 ,        8705.00, 2004-01 
2003-07-29 Tu,        7820.00, 2003-08 ,        7935.00, 2003-09 ,        8253.00, 2003-10 ,        8375.00, 2003-11 ,        8500.00, 2003-12 ,        8550.00, 2004-01 
2003-07-28 Mo,        7822.00, 2003-08 ,        8128.00, 2003-09 ,        8370.00, 2003-10 ,        8513.00, 2003-11 ,        8620.00, 2003-12 ,        8683.00, 2004-01 
2003-07-25 Fr,        7950.00, 2003-08 ,        8193.00, 2003-09 ,        8476.00, 2003-10 ,        8675.00, 2003-11 ,        8760.00, 2003-12 ,        8807.00, 2004-01 
2003-07-24 Th,        8010.00, 2003-08 ,        8250.00, 2003-09 ,        8597.00, 2003-10 ,        8815.00, 2003-11 ,        8906.00, 2003-12 ,        8980.00, 2004-01 
2003-07-23 We,        8010.00, 2003-08 ,        8300.00, 2003-09 ,        8631.00, 2003-10 ,        8850.00, 2003-11 ,        9000.00, 2003-12 ,        9020.00, 2004-01 
2003-07-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-21 Mo,        8275.00, 2003-08 ,        8580.00, 2003-09 ,        8791.00, 2003-10 ,        9100.00, 2003-11 ,        9250.00, 2003-12 ,        9275.00, 2004-01 
2003-07-18 Fr,        8325.00, 2003-08 ,        8620.00, 2003-09 ,        8850.00, 2003-10 ,        9087.00, 2003-11 ,        9250.00, 2003-12 ,        9200.00, 2004-01 
2003-07-17 Th,        8358.00, 2003-08 ,        8620.00, 2003-09 ,        8910.00, 2003-10 ,        9120.00, 2003-11 ,        9290.00, 2003-12 ,        9275.00, 2004-01 
2003-07-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-14 Mo,        8004.00, 2003-07 ,        8400.00, 2003-08 ,        8637.00, 2003-09 ,        8980.00, 2003-10 ,        9150.00, 2003-11 ,        9250.00, 2003-12 
2003-07-11 Fr,        7966.00, 2003-07 ,        8444.00, 2003-08 ,        8750.00, 2003-09 ,        9020.00, 2003-10 ,        9150.00, 2003-11 ,        9300.00, 2003-12 
2003-07-10 Th,        7970.00, 2003-07 ,        8438.00, 2003-08 ,        8750.00, 2003-09 ,        8988.00, 2003-10 ,        9100.00, 2003-11 ,        9250.00, 2003-12 
2003-07-09 We,        7974.00, 2003-07 ,        8500.00, 2003-08 ,        8875.00, 2003-09 ,        9051.00, 2003-10 ,        9200.00, 2003-11 ,        9251.00, 2003-12 
2003-07-08 Tu,        7977.00, 2003-07 ,        8425.00, 2003-08 ,        8900.00, 2003-09 ,        9090.00, 2003-10 ,        9180.00, 2003-11 ,        9250.00, 2003-12 
2003-07-07 Mo,        8032.00, 2003-07 ,        8500.00, 2003-08 ,        8900.00, 2003-09 ,        9110.00, 2003-10 ,        9250.00, 2003-11 ,        9250.00, 2003-12 
2003-07-04 Fr,        8043.00, 2003-07 ,        8500.00, 2003-08 ,        8812.00, 2003-09 ,        9025.00, 2003-10 ,        9125.00, 2003-11 ,        9183.00, 2003-12 
2003-07-03 Th,        8047.00, 2003-07 ,        8510.00, 2003-08 ,        8790.00, 2003-09 ,        9004.00, 2003-10 ,        9100.00, 2003-11 ,        9200.00, 2003-12 
2003-07-02 We,        8051.00, 2003-07 ,        8505.00, 2003-08 ,        8755.00, 2003-09 ,        9010.00, 2003-10 ,        9000.00, 2003-11 ,        9180.00, 2003-12 
2003-07-01 Tu,        8100.00, 2003-07 ,        8460.00, 2003-08 ,        8750.00, 2003-09 ,        8899.00, 2003-10 ,        8950.00, 2003-11 ,        9135.00, 2003-12 
2003-06-30 Mo,        8000.00, 2003-07 ,        8440.00, 2003-08 ,        8680.00, 2003-09 ,        8850.00, 2003-10 ,        8925.00, 2003-11 ,        9000.00, 2003-12 
2003-06-27 Fr,        8100.00, 2003-07 ,        8375.00, 2003-08 ,        8600.00, 2003-09 ,        8800.00, 2003-10 ,        8850.00, 2003-11 ,        8950.00, 2003-12 
2003-06-26 Th,        8100.00, 2003-07 ,        8387.00, 2003-08 ,        8663.00, 2003-09 ,        8803.00, 2003-10 ,        8872.00, 2003-11 ,        8975.00, 2003-12 
2003-06-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-23 Mo,        7975.00, 2003-07 ,        8448.00, 2003-08 ,        8600.00, 2003-09 ,        8801.00, 2003-10 ,        8913.00, 2003-11 ,        9025.00, 2003-12 
2003-06-20 Fr,        7950.00, 2003-07 ,        8448.00, 2003-08 ,        8600.00, 2003-09 ,        8762.00, 2003-10 ,        8850.00, 2003-11 ,        8950.00, 2003-12 
2003-06-19 Th,        7950.00, 2003-07 ,        8376.00, 2003-08 ,        8600.00, 2003-09 ,        8725.00, 2003-10 ,        8800.00, 2003-11 ,        8900.00, 2003-12 
2003-06-18 We,        8050.00, 2003-07 ,        8512.00, 2003-08 ,        8675.00, 2003-09 ,        8825.00, 2003-10 ,        8818.00, 2003-11 ,        9000.00, 2003-12 
2003-06-17 Tu,        8200.00, 2003-07 ,        8398.00, 2003-08 ,        8563.00, 2003-09 ,        8758.00, 2003-10 ,        8700.00, 2003-11 ,        8850.00, 2003-12 
2003-06-16 Mo,        8000.00, 2003-07 ,        8387.00, 2003-08 ,        8550.00, 2003-09 ,        8371.00, 2003-10 ,        8750.00, 2003-11 ,        8850.00, 2003-12 
2003-06-13 Fr,        7904.00, 2003-06 ,        8025.00, 2003-07 ,        8465.00, 2003-08 ,        8545.00, 2003-09 ,        8725.00, 2003-10 ,        8800.00, 2003-11 
2003-06-12 Th,        7908.00, 2003-06 ,        7950.00, 2003-07 ,        8460.00, 2003-08 ,        8650.00, 2003-09 ,        8753.00, 2003-10 ,        8800.00, 2003-11 
2003-06-11 We,        8012.00, 2003-06 ,        8050.00, 2003-07 ,        8520.00, 2003-08 ,        8600.00, 2003-09 ,        8788.00, 2003-10 ,        8700.00, 2003-11 
2003-06-10 Tu,        7900.00, 2003-06 ,        8200.00, 2003-07 ,        8420.00, 2003-08 ,        8550.00, 2003-09 ,        8721.00, 2003-10 ,        8750.00, 2003-11 
2003-06-09 Mo,        8120.00, 2003-06 ,        8525.00, 2003-07 ,        8550.00, 2003-08 ,        8650.00, 2003-09 ,        8785.00, 2003-10 ,        8650.00, 2003-11 
2003-06-06 Fr,        8032.00, 2003-06 ,        8410.00, 2003-07 ,        8570.00, 2003-08 ,        8750.00, 2003-09 ,        8775.00, 2003-10 ,        8633.00, 2003-11 
2003-06-05 Th,        8136.00, 2003-06 ,        8400.00, 2003-07 ,        8625.00, 2003-08 ,        8600.00, 2003-09 ,        8950.00, 2003-10 ,        8700.00, 2003-11 
2003-06-04 We,        8039.00, 2003-06 ,        8595.00, 2003-07 ,        8695.00, 2003-08 ,        8406.00, 2003-09 ,        8950.00, 2003-10 ,             na,         
2003-06-03 Tu,        8060.00, 2003-06 ,        8166.00, 2003-07 ,        8708.00, 2003-08 ,        8410.00, 2003-09 ,        8850.00, 2003-10 ,             na,         
2003-06-02 Mo,        8047.00, 2003-06 ,        8325.00, 2003-07 ,        8607.00, 2003-08 ,        8660.00, 2003-09 ,        8700.00, 2003-10 ,        8450.00, 2003-11 
2003-05-30 Fr,        7975.00, 2003-06 ,        8150.00, 2003-07 ,        8500.00, 2003-08 ,        8600.00, 2003-09 ,        8550.00, 2003-10 ,        8450.00, 2003-11 
2003-05-29 Th,        7950.00, 2003-06 ,        8010.00, 2003-07 ,        8495.00, 2003-08 ,        8500.00, 2003-09 ,        8550.00, 2003-10 ,        8400.00, 2003-11 
2003-05-28 We,        7950.00, 2003-06 ,        8150.00, 2003-07 ,        8495.00, 2003-08 ,        8450.00, 2003-09 ,        8450.00, 2003-10 ,        8400.00, 2003-11 
2003-05-27 Tu,        8053.00, 2003-06 ,        8205.00, 2003-07 ,        8600.00, 2003-08 ,        8513.00, 2003-09 ,        8513.00, 2003-10 ,        8513.00, 2003-11 
2003-05-26 Mo,        8000.00, 2003-06 ,        8300.00, 2003-07 ,        8500.00, 2003-08 ,        8650.00, 2003-09 ,        8600.00, 2003-10 ,        8600.00, 2003-11 
2003-05-23 Fr,        8000.00, 2003-06 ,        8350.00, 2003-07 ,        8400.00, 2003-08 ,        8528.00, 2003-09 ,        8525.00, 2003-10 ,        8600.00, 2003-11 
2003-05-22 Th,        8010.00, 2003-06 ,        8250.00, 2003-07 ,        8630.00, 2003-08 ,        8613.00, 2003-09 ,             na,         ,             na,         
2003-05-21 We,        7850.00, 2003-06 ,        7858.00, 2003-07 ,        8390.00, 2003-08 ,        8305.00, 2003-09 ,        8258.00, 2003-10 ,        8238.00, 2003-11 
2003-05-20 Tu,        7645.00, 2003-06 ,        7750.00, 2003-07 ,        8053.00, 2003-08 ,        8118.00, 2003-09 ,        8163.00, 2003-10 ,        8183.00, 2003-11 
2003-05-19 Mo,        7608.00, 2003-06 ,        7951.00, 2003-08 ,        7940.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-05-16 Fr,        7607.00, 2003-06 ,        7950.00, 2003-08 ,        8000.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-05-15 Th,        7436.00, 2003-05 ,        7546.00, 2003-06 ,        7925.00, 2003-08 ,        7850.00, 2003-09 ,             na,         ,             na,         
2003-05-14 We,        7310.00, 2003-05 ,        7450.00, 2003-06 ,        7800.00, 2003-07 ,        7870.00, 2003-08 ,        8090.00, 2003-09 ,             na,         
2003-05-13 Tu,        7307.00, 2003-05 ,        7263.00, 2003-06 ,        7673.00, 2003-08 ,        7790.00, 2003-09 ,             na,         ,             na,         
2003-05-12 Mo,        7111.00, 2003-05 ,        7216.00, 2003-06 ,        7596.00, 2003-08 ,        7724.00, 2003-09 ,             na,         ,             na,         
2003-05-09 Fr,        7221.00, 2003-05 ,        7328.00, 2003-06 ,        7363.00, 2003-07 ,        7544.00, 2003-08 ,        7658.00, 2003-09 ,             na,         
2003-05-08 Th,        7225.00, 2003-05 ,        7400.00, 2003-06 ,        7746.00, 2003-08 ,        7760.00, 2003-09 ,             na,         ,             na,         
2003-05-07 We,        7228.00, 2003-05 ,        7400.00, 2003-06 ,        7643.00, 2003-08 ,        7649.00, 2003-09 ,             na,         ,             na,         
2003-05-06 Tu,        7332.00, 2003-05 ,        7440.00, 2003-06 ,        7660.00, 2003-08 ,        7775.00, 2003-09 ,             na,         ,             na,         
2003-05-05 Mo,        7336.00, 2003-05 ,        7444.00, 2003-06 ,        7525.00, 2003-08 ,        7779.00, 2003-09 ,             na,         ,             na,         
2003-05-02 Fr,        7447.00, 2003-05 ,        7557.00, 2003-06 ,        7780.00, 2003-08 ,        7896.00, 2003-09 ,             na,         ,             na,         
2003-05-01 Th,        7552.00, 2003-05 ,        7663.00, 2003-06 ,        7900.00, 2003-08 ,        8007.00, 2003-09 ,             na,         ,             na,         
2003-04-30 We,        7656.00, 2003-05 ,        7769.00, 2003-06 ,        7997.00, 2003-08 ,        8117.00, 2003-09 ,             na,         ,             na,         
2003-04-29 Tu,        7559.00, 2003-05 ,        7670.00, 2003-06 ,        7896.00, 2003-08 ,        8014.00, 2003-09 ,             na,         ,             na,         
2003-04-28 Mo,        7664.00, 2003-05 ,        7776.00, 2003-06 ,        8000.00, 2003-07 ,        8005.00, 2003-08 ,        8125.00, 2003-09 ,             na,         
2003-04-25 Fr,        7992.00, 2003-06 ,        8425.00, 2003-08 ,        8350.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-24 Th,        7982.00, 2003-05 ,        8336.00, 2003-08 ,        8461.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-04-23 We,        8460.00, 2003-08 ,        8251.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-22 Tu,        8147.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,