EconStats : India Open nmce Data - Exchange Oil of . . Limited Multi NMCEIL Futures Volume Commodity National Prices Cotton

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited

Recently traded contracts
	RapeSeed . 1765	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 672	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 853	Rubber . 5870	Copper . 454	Lead . 553	Tin . 441	Zinc . 419	Pepper . 8802	Gold . 686
	Silver . 120	Wheat . 462	Cardamom . 3318	Kilo Gold . 537	Raw Jute . 2994	Coffee Robusta . 948	Chana . 987	Castor Seed 10 Mt . 836
	Guarseed 10 Mt . 804	Cuminseed . 108	Isabgulseed . 344	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
Rarely traded contracts
	Sugar . 615	Soy Oil . 1370	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Close Price

Volume (units)

Open Interest (units)

Derivatives Class :

Futures

Options

Other Derivatives

Cotton Oil. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Cotton Oil [ CTO ] maturity 1. Nearest maturity . Number of observations : 63
Column ( 2) Cotton Oil [ CTO ] maturity 2. 2nd maturity . Number of observations : 41
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:47 am

Cotton Oil . Futures . Close Price

             , Cotton Oil [ CTO ]     ,, Cotton Oil [ CTO ]     ,
             , Cotton Oil; Nearest    ,, 2nd nearest expn       ,
             , expiration             ,,                        ,
             ,      Nov2002 to Apr2007,,      Jan2003 to Apr2007,
End of       ,                        ,,                        ,
2007-04-06   ,        452.600, 2007-05 ,        448.800, 2007-06 
2007-03-30   ,                    na,  ,                    na,  
2007-03-23   ,        435.200, 2007-04 ,        441.600, 2007-05 
2007-03-16   ,            437, 2007-04 ,            451, 2007-05 
2007-03-09   ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  
2007-01-26   ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  
2006-12-29   ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  
2006-07-07   ,                    na,  ,                    na,  
2006-06-30   ,                    na,  ,                    na,  
2006-06-23   ,                    na,  ,                    na,  
2006-06-16   ,                    na,  ,                    na,  
2006-06-09   ,                    na,  ,                    na,  
2006-06-02   ,                    na,  ,                    na,  
2006-05-26   ,                    na,  ,                    na,  
2006-05-19   ,                    na,  ,                    na,  
2006-05-12   ,                    na,  ,                    na,  
2006-05-05   ,                    na,  ,                    na,  
2006-04-28   ,                    na,  ,                    na,  
2006-04-21   ,                    na,  ,                    na,  
2006-04-14   ,                    na,  ,                    na,  
2006-04-07   ,                    na,  ,                    na,  
2006-03-31   ,                    na,  ,                    na,  
2006-03-24   ,                    na,  ,                    na,  
2006-03-17   ,                    na,  ,                    na,  
2006-03-10   ,                    na,  ,                    na,  
2006-03-03   ,                    na,  ,                    na,  
2006-02-24   ,                    na,  ,                    na,  
2006-02-17   ,                    na,  ,                    na,  
2006-02-10   ,                    na,  ,                    na,  
2006-02-03   ,                    na,  ,                    na,  
2006-01-27   ,                    na,  ,                    na,  
2006-01-20   ,                    na,  ,                    na,  
2006-01-13   ,                    na,  ,                    na,  
2006-01-06   ,                    na,  ,                    na,  
2005-12-30   ,                    na,  ,                    na,  
2005-12-23   ,                    na,  ,                    na,  
2005-12-16   ,                    na,  ,                    na,  
2005-12-09   ,                    na,  ,                    na,  
2005-12-02   ,                    na,  ,                    na,  
2005-11-25   ,                    na,  ,                    na,  
2005-11-18   ,                    na,  ,                    na,  
2005-11-11   ,                    na,  ,                    na,  
2005-11-04   ,                    na,  ,                    na,  
2005-10-28   ,                    na,  ,                    na,  
2005-10-21   ,                    na,  ,                    na,  
2005-10-14   ,                    na,  ,                    na,  
2005-10-07   ,                    na,  ,                    na,  
2005-09-30   ,                    na,  ,                    na,  
2005-09-23   ,                    na,  ,                    na,  
2005-09-16   ,                    na,  ,                    na,  
2005-09-09   ,                    na,  ,                    na,  
2005-09-02   ,                    na,  ,                    na,  
2005-08-26   ,                    na,  ,                    na,  
2005-08-19   ,                    na,  ,                    na,  
2005-08-12   ,                    na,  ,                    na,  
2005-08-05   ,                    na,  ,                    na,  
2005-07-29   ,                    na,  ,                    na,  
2005-07-22   ,                    na,  ,                    na,  
2005-07-15   ,                    na,  ,                    na,  
2005-07-08   ,                    na,  ,                    na,  
2005-07-01   ,                    na,  ,                    na,  
2005-06-24   ,                    na,  ,                    na,  
2005-06-17   ,                    na,  ,                    na,  
2005-06-10   ,                    na,  ,                    na,  
2005-06-03   ,                    na,  ,                    na,  
2005-05-27   ,                    na,  ,                    na,  
2005-05-20   ,                    na,  ,                    na,  
2005-05-13   ,                    na,  ,                    na,  
2005-05-06   ,                    na,  ,                    na,  
2005-04-29   ,                    na,  ,                    na,  
2005-04-22   ,                    na,  ,                    na,  
2005-04-15   ,                    na,  ,                    na,  
2005-04-08   ,                    na,  ,                    na,  
2005-04-01   ,                    na,  ,                    na,  
2005-03-25   ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  
2005-03-11   ,                    na,  ,                    na,  
2005-03-04   ,                    na,  ,                    na,  
2005-02-25   ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  
2005-02-11   ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  
2005-01-28   ,                    na,  ,                    na,  
2005-01-21   ,                    na,  ,                    na,  
2005-01-14   ,                    na,  ,                    na,  
2005-01-07   ,                    na,  ,                    na,  
2004-12-31   ,                    na,  ,                    na,  
2004-12-24   ,                    na,  ,                    na,  
2004-12-17   ,                    na,  ,                    na,  
2004-12-10   ,                    na,  ,                    na,  
2004-12-03   ,                    na,  ,                    na,  
2004-11-26   ,                    na,  ,                    na,  
2004-11-19   ,                    na,  ,                    na,  
2004-11-12   ,                    na,  ,                    na,  
2004-11-05   ,                    na,  ,                    na,  
2004-10-29   ,                    na,  ,                    na,  
2004-10-22   ,                    na,  ,                    na,  
2004-10-15   ,                    na,  ,                    na,  
2004-10-08   ,                    na,  ,                    na,  
2004-10-01   ,                    na,  ,                    na,  
2004-09-24   ,                    na,  ,                    na,  
2004-09-17   ,                    na,  ,                    na,  
2004-09-10   ,                    na,  ,                    na,  
2004-09-03   ,                    na,  ,                    na,  
2004-08-27   ,                    na,  ,                    na,  
2004-08-20   ,                    na,  ,                    na,  
2004-08-13   ,                    na,  ,                    na,  
2004-08-06   ,                    na,  ,                    na,  
2004-07-30   ,                    na,  ,                    na,  
2004-07-23   ,                    na,  ,                    na,  
2004-07-16   ,                    na,  ,                    na,  
2004-07-09   ,                    na,  ,                    na,  
2004-07-02   ,                    na,  ,                    na,  
2004-06-25   ,                    na,  ,                    na,  
2004-06-18   ,                    na,  ,                    na,  
2004-06-11   ,                    na,  ,                    na,  
2004-06-04   ,                    na,  ,                    na,  
2004-05-28   ,                    na,  ,                    na,  
2004-05-21   ,                    na,  ,                    na,  
2004-05-14   ,                    na,  ,                    na,  
2004-05-07   ,                    na,  ,                    na,  
2004-04-30   ,                    na,  ,                    na,  
2004-04-23   ,                    na,  ,                    na,  
2004-04-16   ,                    na,  ,                    na,  
2004-04-09   ,                    na,  ,                    na,  
2004-04-02   ,                    na,  ,                    na,  
2004-03-26   ,                    na,  ,                    na,  
2004-03-19   ,            459, 2004-04 ,            479, 2004-06 
2004-03-12   ,            481, 2004-06 ,        481.500, 2004-06 
2004-03-05   ,                    na,  ,                    na,  
2004-02-27   ,                    na,  ,                    na,  
2004-02-20   ,            480, 2004-04 ,            502, 2004-06 
2004-02-13   ,        473.500, 2004-04 ,            461, 2004-04 
2004-02-06   ,            437, 2004-02 ,            456, 2004-04 
2004-01-30   ,        433.500, 2004-02 ,        454.500, 2004-04 
2004-01-23   ,        440.500, 2004-02 ,        461.500, 2004-04 
2004-01-16   ,        428.700, 2004-02 ,        445.500, 2004-04 
2004-01-09   ,        433.900, 2004-02 ,                    na,  
2004-01-02   ,        444.500, 2004-02 ,                    na,  
2003-12-26   ,        449.400, 2004-02 ,                    na,  
2003-12-19   ,        451.800, 2004-02 ,                    na,  
2003-12-12   ,            450, 2004-02 ,        441.500, 2004-02 
2003-12-05   ,            426, 2003-12 ,            445, 2004-02 
2003-11-28   ,            427, 2003-12 ,        445.500, 2004-02 
2003-11-21   ,        426.500, 2003-12 ,        445.500, 2004-02 
2003-11-14   ,        423.500, 2003-12 ,            436, 2004-02 
2003-11-07   ,        435.500, 2003-12 ,            457, 2004-02 
2003-10-31   ,        439.500, 2003-12 ,                    na,  
2003-10-24   ,        418.500, 2003-12 ,                    na,  
2003-10-17   ,        460.500, 2003-12 ,            458, 2003-12 
2003-10-10   ,            431, 2003-10 ,            448, 2003-12 
2003-10-03   ,            467, 2003-10 ,        482.300, 2003-12 
2003-09-26   ,            479, 2003-10 ,            495, 2003-12 
2003-09-19   ,        473.500, 2003-10 ,            496, 2003-12 
2003-09-12   ,        468.500, 2003-10 ,            488, 2003-12 
2003-09-05   ,            450, 2003-10 ,                    na,  
2003-08-29   ,            459, 2003-10 ,                    na,  
2003-08-22   ,            442, 2003-10 ,                    na,  
2003-08-15   ,            473, 2003-10 ,                    na,  
2003-08-08   ,            475, 2003-10 ,                    na,  
2003-08-01   ,        482.500, 2003-10 ,        481.300, 2003-10 
2003-07-25   ,            452, 2003-08 ,            480, 2003-10 
2003-07-18   ,        463.800, 2003-08 ,            490, 2003-10 
2003-07-11   ,            473, 2003-08 ,            480, 2003-10 
2003-07-04   ,        480.400, 2003-08 ,            473, 2003-10 
2003-06-27   ,        485.500, 2003-08 ,                    na,  
2003-06-20   ,        485.200, 2003-08 ,                    na,  
2003-06-13   ,        469.800, 2003-08 ,                    na,  
2003-06-06   ,        467.500, 2003-08 ,            450, 2003-08 
2003-05-30   ,        446.500, 2003-06 ,        454.800, 2003-08 
2003-05-23   ,            445, 2003-06 ,            460, 2003-08 
2003-05-16   ,            455, 2003-06 ,                    na,  
2003-05-09   ,        448.300, 2003-06 ,        444.100, 2003-06 
2003-05-02   ,        441.200, 2003-05 ,            444, 2003-06 
2003-04-25   ,        450.200, 2003-05 ,        456.600, 2003-06 
2003-04-18   ,            460, 2003-05 ,                    na,  
2003-04-11   ,        453.100, 2003-05 ,                    na,  
2003-04-04   ,        439.400, 2003-05 ,        437.200, 2003-05 
2003-03-28   ,            436, 2003-04 ,        431.600, 2003-05 
2003-03-21   ,            428, 2003-04 ,            418, 2003-05 
2003-03-14   ,                    na,  ,                    na,  
2003-03-07   ,        411.100, 2003-03 ,                    na,  
2003-02-28   ,        418.200, 2003-03 ,                    na,  
2003-02-21   ,            419, 2003-03 ,                    na,  
2003-02-14   ,            412, 2003-02 ,        422.700, 2003-03 
2003-02-07   ,        432.100, 2003-02 ,        432.300, 2003-03 
2003-01-31   ,        437.900, 2003-02 ,        436.100, 2003-03 
2003-01-24   ,        420.900, 2003-02 ,        417.100, 2003-03 
2003-01-17   ,                    na,  ,                    na,  
2003-01-10   ,                    na,  ,                    na,  
2003-01-03   ,                    na,  ,                    na,  
2002-12-27   ,        418.300, 2003-01 ,                    na,  
2002-12-20   ,                    na,  ,                    na,  
2002-12-13   ,                    na,  ,                    na,  
2002-12-06   ,                    na,  ,                    na,  
2002-11-29   ,        428.900, 2003-01 ,                    na,