|
|
|
|
| | NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Cotton Cake. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Cotton Cake [ CTC ] maturity 1.
Nearest maturity
. Number of observations : 54
Column ( 2) Cotton Cake [ CTC ] maturity 2.
2nd maturity
. Number of observations : 28
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:47 am |
|
Cotton Cake . Futures . Close Price
|
|
, Cotton Cake [ CTC ] ,, Cotton Cake [ CTC ] ,
, ,, ,
, Cotton Cake; Nearest ,, 2nd nearest expn ,
, expiration ,, ,
, Nov2002 to Mar2004,, Jan2003 to Mar2004,
End of , ,, ,
2004-03-19 , 7067, 2004-04 , 7395, 2004-06
2004-03-12 , 7175, 2004-04 , 7499, 2004-06
2004-03-05 , na, , na,
2004-02-27 , na, , na,
2004-02-20 , 7620, 2004-04 , 7749, 2004-06
2004-02-13 , 7793, 2004-04 , 7689, 2004-04
2004-02-06 , 7344, 2004-02 , 7674, 2004-04
2004-01-30 , 7383, 2004-02 , 7755, 2004-04
2004-01-23 , 7623, 2004-02 , 7686, 2004-04
2004-01-16 , 7633, 2004-04 , 7600, 2004-04
2004-01-09 , 7464, 2004-02 , na,
2004-01-02 , 7600, 2004-02 , na,
2003-12-26 , 7733, 2004-02 , na,
2003-12-19 , 7771, 2004-02 , na,
2003-12-12 , 7686, 2004-02 , 7365, 2004-02
2003-12-05 , 6951, 2003-12 , 7186, 2004-02
2003-11-28 , 6682, 2003-12 , 7180, 2004-02
2003-11-21 , 6621, 2003-12 , 7164, 2004-02
2003-11-14 , 6457, 2003-12 , 7164, 2004-02
2003-11-07 , 7125, 2003-12 , 7440, 2004-02
2003-10-31 , 7233, 2003-12 , na,
2003-10-24 , 7488, 2003-12 , na,
2003-10-17 , 10338, 2003-12 , 10670, 2003-12
2003-10-10 , 10139, 2003-10 , 10645, 2003-12
2003-10-03 , 10460, 2003-10 , 10901, 2003-12
2003-09-26 , 10438, 2003-10 , 10914, 2003-12
2003-09-19 , 10489, 2003-10 , 10874, 2003-12
2003-09-12 , 10443, 2003-10 , 10580, 2003-12
2003-09-05 , 10450, 2003-10 , na,
2003-08-29 , 10500, 2003-10 , na,
2003-08-22 , 9550, 2003-10 , na,
2003-08-15 , 9116, 2003-10 , na,
2003-08-08 , 9460, 2003-10 , na,
2003-08-01 , 9630, 2003-10 , 9775, 2003-10
2003-07-25 , 9092, 2003-08 , 9805, 2003-10
2003-07-18 , 9358, 2003-08 , 9810, 2003-10
2003-07-11 , 9542, 2003-08 , 9600, 2003-10
2003-07-04 , 9550, 2003-10 , na,
2003-06-27 , na, , na,
2003-06-20 , 9325, 2003-08 , na,
2003-06-13 , 9020, 2003-08 , na,
2003-06-06 , 9015, 2003-08 , na,
2003-05-30 , na, , na,
2003-05-23 , na, , na,
2003-05-16 , na, , na,
2003-05-09 , na, , na,
2003-05-02 , 8950, 2003-06 , na,
2003-04-25 , 9013, 2003-06 , na,
2003-04-18 , 8925, 2003-05 , na,
2003-04-11 , 8926, 2003-05 , na,
2003-04-04 , na, , na,
2003-03-28 , 8512, 2003-05 , na,
2003-03-21 , 8346, 2003-05 , na,
2003-03-14 , na, , na,
2003-03-07 , 8168, 2003-03 , na,
2003-02-28 , 7903, 2003-03 , na,
2003-02-21 , 7755, 2003-03 , na,
2003-02-14 , 7757, 2003-03 , 7710, 2003-03
2003-02-07 , 7652, 2003-02 , 7658, 2003-03
2003-01-31 , 7403, 2003-02 , 7409, 2003-03
2003-01-24 , 7036, 2003-02 , 7010, 2003-03
2003-01-17 , na, , na,
2003-01-10 , na, , na,
2003-01-03 , na, , na,
2002-12-27 , na, , na,
2002-12-20 , na, , na,
2002-12-13 , na, , na,
2002-12-06 , 6839, 2003-01 , na,
2002-11-29 , 6778, 2002-12 , na,
