|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Cotton Cake. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Cotton Cake [ CTC ] maturity 1.
Nearest maturity
. Number of observations : 54
Column ( 2) Cotton Cake [ CTC ] maturity 2.
2nd maturity
. Number of observations : 28
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Cotton Cake . Futures . Close Price
|
|
, Cotton Cake [ CTC ] ,, Cotton Cake [ CTC ] ,
, ,, ,
, CTC1st ,, CTC2nd ,
, Cotton Cake; Nearest ,, 2nd nearest expn ,
, expiration ,, ,
, Nov.2002 to Mar.17.2004,, Jan.2003 to Mar.17.2004,
End of , ,, ,
2004-03-19 , 7067.00, 2004-04 , 7395.00, 2004-06
2004-03-12 , 7175.00, 2004-04 , 7499.00, 2004-06
2004-03-05 , na, , na,
2004-02-27 , na, , na,
2004-02-20 , 7620.00, 2004-04 , 7749.00, 2004-06
2004-02-13 , 7793.00, 2004-04 , 7689.00, 2004-04
2004-02-06 , 7344.00, 2004-02 , 7674.00, 2004-04
2004-01-30 , 7383.00, 2004-02 , 7755.00, 2004-04
2004-01-23 , 7623.00, 2004-02 , 7686.00, 2004-04
2004-01-16 , 7633.00, 2004-04 , 7600.00, 2004-04
2004-01-09 , 7464.00, 2004-02 , na,
2004-01-02 , 7600.00, 2004-02 , na,
2003-12-26 , 7733.00, 2004-02 , na,
2003-12-19 , 7771.00, 2004-02 , na,
2003-12-12 , 7686.00, 2004-02 , 7365.00, 2004-02
2003-12-05 , 6951.00, 2003-12 , 7186.00, 2004-02
2003-11-28 , 6682.00, 2003-12 , 7180.00, 2004-02
2003-11-21 , 6621.00, 2003-12 , 7164.00, 2004-02
2003-11-14 , 6457.00, 2003-12 , 7164.00, 2004-02
2003-11-07 , 7125.00, 2003-12 , 7440.00, 2004-02
2003-10-31 , 7233.00, 2003-12 , na,
2003-10-24 , 7488.00, 2003-12 , na,
2003-10-17 , 10338.00, 2003-12 , 10670.00, 2003-12
2003-10-10 , 10139.00, 2003-10 , 10645.00, 2003-12
2003-10-03 , 10460.00, 2003-10 , 10901.00, 2003-12
2003-09-26 , 10438.00, 2003-10 , 10914.00, 2003-12
2003-09-19 , 10489.00, 2003-10 , 10874.00, 2003-12
2003-09-12 , 10443.00, 2003-10 , 10580.00, 2003-12
2003-09-05 , 10450.00, 2003-10 , na,
2003-08-29 , 10500.00, 2003-10 , na,
2003-08-22 , 9550.00, 2003-10 , na,
2003-08-15 , 9116.00, 2003-10 , na,
2003-08-08 , 9460.00, 2003-10 , na,
2003-08-01 , 9630.00, 2003-10 , 9775.00, 2003-10
2003-07-25 , 9092.00, 2003-08 , 9805.00, 2003-10
2003-07-18 , 9358.00, 2003-08 , 9810.00, 2003-10
2003-07-11 , 9542.00, 2003-08 , 9600.00, 2003-10
2003-07-04 , 9550.00, 2003-10 , na,
2003-06-27 , na, , na,
2003-06-20 , 9325.00, 2003-08 , na,
2003-06-13 , 9020.00, 2003-08 , na,
2003-06-06 , 9015.00, 2003-08 , na,
2003-05-30 , na, , na,
2003-05-23 , na, , na,
2003-05-16 , na, , na,
2003-05-09 , na, , na,
2003-05-02 , 8950.00, 2003-06 , na,
2003-04-25 , 9013.00, 2003-06 , na,
2003-04-18 , 8925.00, 2003-05 , na,
2003-04-11 , 8926.00, 2003-05 , na,
2003-04-04 , na, , na,
2003-03-28 , 8512.00, 2003-05 , na,
2003-03-21 , 8346.00, 2003-05 , na,
2003-03-14 , na, , na,
2003-03-07 , 8168.00, 2003-03 , na,
2003-02-28 , 7903.00, 2003-03 , na,
2003-02-21 , 7755.00, 2003-03 , na,
2003-02-14 , 7757.00, 2003-03 , 7710.00, 2003-03
2003-02-07 , 7652.00, 2003-02 , 7658.00, 2003-03
2003-01-31 , 7403.00, 2003-02 , 7409.00, 2003-03
2003-01-24 , 7036.00, 2003-02 , 7010.00, 2003-03
2003-01-17 , na, , na,
2003-01-10 , na, , na,
2003-01-03 , na, , na,
2002-12-27 , na, , na,
2002-12-20 , na, , na,
2002-12-13 , na, , na,
2002-12-06 , 6839.00, 2003-01 , na,
2002-11-29 , 6778.00, 2002-12 , na,
|