|
|
|
|
| | NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Ground Nut. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Ground Nut [ GRS ] maturity 1.
Nearest maturity
. Number of observations : 62
Column ( 2) Ground Nut [ GRS ] maturity 2.
2nd maturity
. Number of observations : 32
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:47 am |
|
Ground Nut . Futures . Close Price
|
|
, Ground Nut [ GRS ] ,, Ground Nut [ GRS ] ,
, Ground Nut; Nearest ,, 2nd nearest expn ,
, expiration ,, ,
, Nov2002 to Mar2004,, Dec2002 to Mar2004,
End of , ,, ,
2004-03-19 , 391, 2004-04 , 408, 2004-06
2004-03-12 , 392, 2004-04 , 408, 2004-06
2004-03-05 , na, , na,
2004-02-27 , na, , na,
2004-02-20 , 401, 2004-04 , 417, 2004-06
2004-02-13 , 404.500, 2004-04 , 402, 2004-04
2004-02-06 , 387, 2004-02 , 403, 2004-04
2004-01-30 , 388.500, 2004-02 , 405.500, 2004-04
2004-01-23 , 385.500, 2004-02 , 405.500, 2004-04
2004-01-16 , 383.500, 2004-02 , 401.500, 2004-04
2004-01-09 , 384.600, 2004-02 , na,
2004-01-02 , 394.900, 2004-02 , na,
2003-12-26 , 386.200, 2004-02 , na,
2003-12-19 , 381.500, 2004-02 , 371.500, 2004-02
2003-12-12 , 353, 2003-12 , 371, 2004-02
2003-12-05 , 341.100, 2003-12 , 359, 2004-02
2003-11-28 , 338.200, 2003-12 , 359.500, 2004-02
2003-11-21 , 338.200, 2003-12 , 364.500, 2004-02
2003-11-14 , 334.300, 2003-12 , 357, 2004-02
2003-11-07 , 342, 2003-12 , 358, 2004-02
2003-10-31 , 335, 2003-11 , 341.400, 2003-12
2003-10-24 , 323, 2003-11 , 322.500, 2003-12
2003-10-17 , 326.500, 2003-12 , na,
2003-10-10 , 336.600, 2003-12 , na,
2003-10-03 , 400, 2003-12 , na,
2003-09-26 , 392, 2003-12 , na,
2003-09-19 , 389.500, 2003-12 , na,
2003-09-12 , 384, 2003-12 , na,
2003-09-05 , na, , na,
2003-08-29 , na, , na,
2003-08-22 , na, , na,
2003-08-15 , 365, 2003-08 , 334.500, 2003-10
2003-08-08 , na, , na,
2003-08-01 , 423, 2003-08 , na,
2003-07-25 , 415.200, 2003-08 , na,
2003-07-18 , 426.500, 2003-08 , na,
2003-07-11 , 459, 2003-08 , na,
2003-07-04 , 468.500, 2003-08 , 469.500, 2003-10
2003-06-27 , 471.200, 2003-08 , na,
2003-06-20 , 481.500, 2003-08 , na,
2003-06-13 , 456.500, 2003-08 , na,
2003-06-06 , 457.600, 2003-08 , na,
2003-05-30 , 426.900, 2003-06 , na,
2003-05-23 , 441.200, 2003-06 , 450, 2003-08
2003-05-16 , 436.400, 2003-06 , 444, 2003-08
2003-05-09 , 456.500, 2003-06 , na,
2003-05-02 , 451.200, 2003-05 , 448.200, 2003-06
2003-04-25 , 454.600, 2003-06 , 467.500, 2003-06
2003-04-18 , 470.200, 2003-05 , na,
2003-04-11 , 460, 2003-05 , na,
2003-04-04 , 455.700, 2003-05 , 454.700, 2003-05
2003-03-28 , 457, 2003-04 , 455.600, 2003-05
2003-03-21 , 451.100, 2003-04 , 448.900, 2003-05
2003-03-14 , na, , na,
2003-03-07 , 438.100, 2003-03 , na,
2003-02-28 , 425.200, 2003-03 , na,
2003-02-21 , 419.300, 2003-03 , na,
2003-02-14 , 420, 2003-02 , 420.300, 2003-03
2003-02-07 , 431.100, 2003-02 , 431.400, 2003-03
2003-01-31 , 429.200, 2003-02 , 429.500, 2003-03
2003-01-24 , 430, 2003-02 , 422.600, 2003-03
2003-01-17 , 385.500, 2003-02 , 408, 2003-03
2003-01-10 , 403.100, 2003-01 , na,
2003-01-03 , 384.100, 2003-01 , na,
2002-12-27 , 386.200, 2003-01 , na,
2002-12-20 , 370.300, 2003-01 , na,
2002-12-13 , 356, 2002-12 , 356.300, 2003-01
2002-12-06 , 362.600, 2002-12 , na,
2002-11-29 , 342.700, 2002-12 , na,
