|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Ground Nut. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Ground Nut [ GRS ] maturity 1.
Nearest maturity
. Number of observations : 62
Column ( 2) Ground Nut [ GRS ] maturity 2.
2nd maturity
. Number of observations : 32
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Ground Nut . Futures . Close Price
|
|
, Ground Nut [ GRS ] ,, Ground Nut [ GRS ] ,
, GRS1st ,, GRS2nd ,
, Ground Nut; Nearest ,, 2nd nearest expn ,
, expiration ,, ,
, Nov.2002 to Mar.17.2004,, Dec.2002 to Mar.17.2004,
End of , ,, ,
2004-03-19 , 391.00, 2004-04 , 408.00, 2004-06
2004-03-12 , 392.00, 2004-04 , 408.00, 2004-06
2004-03-05 , na, , na,
2004-02-27 , na, , na,
2004-02-20 , 401.00, 2004-04 , 417.00, 2004-06
2004-02-13 , 404.50, 2004-04 , 402.00, 2004-04
2004-02-06 , 387.00, 2004-02 , 403.00, 2004-04
2004-01-30 , 388.50, 2004-02 , 405.50, 2004-04
2004-01-23 , 385.50, 2004-02 , 405.50, 2004-04
2004-01-16 , 383.50, 2004-02 , 401.50, 2004-04
2004-01-09 , 384.60, 2004-02 , na,
2004-01-02 , 394.90, 2004-02 , na,
2003-12-26 , 386.20, 2004-02 , na,
2003-12-19 , 381.50, 2004-02 , 371.50, 2004-02
2003-12-12 , 353.00, 2003-12 , 371.00, 2004-02
2003-12-05 , 341.10, 2003-12 , 359.00, 2004-02
2003-11-28 , 338.20, 2003-12 , 359.50, 2004-02
2003-11-21 , 338.20, 2003-12 , 364.50, 2004-02
2003-11-14 , 334.30, 2003-12 , 357.00, 2004-02
2003-11-07 , 342.00, 2003-12 , 358.00, 2004-02
2003-10-31 , 335.00, 2003-11 , 341.40, 2003-12
2003-10-24 , 323.00, 2003-11 , 322.50, 2003-12
2003-10-17 , 326.50, 2003-12 , na,
2003-10-10 , 336.60, 2003-12 , na,
2003-10-03 , 400.00, 2003-12 , na,
2003-09-26 , 392.00, 2003-12 , na,
2003-09-19 , 389.50, 2003-12 , na,
2003-09-12 , 384.00, 2003-12 , na,
2003-09-05 , na, , na,
2003-08-29 , na, , na,
2003-08-22 , na, , na,
2003-08-15 , 365.00, 2003-08 , 334.50, 2003-10
2003-08-08 , na, , na,
2003-08-01 , 423.00, 2003-08 , na,
2003-07-25 , 415.20, 2003-08 , na,
2003-07-18 , 426.50, 2003-08 , na,
2003-07-11 , 459.00, 2003-08 , na,
2003-07-04 , 468.50, 2003-08 , 469.50, 2003-10
2003-06-27 , 471.20, 2003-08 , na,
2003-06-20 , 481.50, 2003-08 , na,
2003-06-13 , 456.50, 2003-08 , na,
2003-06-06 , 457.60, 2003-08 , na,
2003-05-30 , 426.90, 2003-06 , na,
2003-05-23 , 441.20, 2003-06 , 450.00, 2003-08
2003-05-16 , 436.40, 2003-06 , 444.00, 2003-08
2003-05-09 , 456.50, 2003-06 , na,
2003-05-02 , 451.20, 2003-05 , 448.20, 2003-06
2003-04-25 , 454.60, 2003-06 , 467.50, 2003-06
2003-04-18 , 470.20, 2003-05 , na,
2003-04-11 , 460.00, 2003-05 , na,
2003-04-04 , 455.70, 2003-05 , 454.70, 2003-05
2003-03-28 , 457.00, 2003-04 , 455.60, 2003-05
2003-03-21 , 451.10, 2003-04 , 448.90, 2003-05
2003-03-14 , na, , na,
2003-03-07 , 438.10, 2003-03 , na,
2003-02-28 , 425.20, 2003-03 , na,
2003-02-21 , 419.30, 2003-03 , na,
2003-02-14 , 420.00, 2003-02 , 420.30, 2003-03
2003-02-07 , 431.10, 2003-02 , 431.40, 2003-03
2003-01-31 , 429.20, 2003-02 , 429.50, 2003-03
2003-01-24 , 430.00, 2003-02 , 422.60, 2003-03
2003-01-17 , 385.50, 2003-02 , 408.00, 2003-03
2003-01-10 , 403.10, 2003-01 , na,
2003-01-03 , 384.10, 2003-01 , na,
2002-12-27 , 386.20, 2003-01 , na,
2002-12-20 , 370.30, 2003-01 , na,
2002-12-13 , 356.00, 2002-12 , 356.30, 2003-01
2002-12-06 , 362.60, 2002-12 , na,
2002-11-29 , 342.70, 2002-12 , na,
|