E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Menthol Crystal. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Menthol Crystal [ MEN ] maturity 1. Nearest maturity . Number of observations : 36
Column ( 2) Menthol Crystal [ MEN ] maturity 2. 2nd maturity . Number of observations : 29
Column ( 3) Menthol Crystal [ MEN ] maturity 3. 3rd maturity . Number of observations : 20
Column ( 4) Menthol Crystal [ MEN ] maturity 4. 4th maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:01 am

Menthol Crystal . Futures . Close Price 
             , Menthol Crystal [ MEN  ,, Menthol Crystal [ MEN  ,, Menthol Crystal [ MEN  ,, Menthol Crystal [ MEN  ,
             , ]                      ,, ]                      ,, ]                      ,, ]                      ,
             , MEN1st                 ,, MEN2nd                 ,, MEN3rd                 ,, MEN4th                 ,
             , Menthol Crystal; Neare ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , st expiration          ,,                        ,,                        ,,                        ,
             , Sep.2007 to May.23.2008,, Sep.2007 to Apr.28.2008,, Sep.2007 to Feb.13.2008,,  Dec.2007 to Jan.8.2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-05-23   ,         638.00, 2008-05 ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,         643.50, 2008-05 ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,         654.45, 2008-05 ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,         638.00, 2008-05 ,         638.00, 2008-05 ,                    na,  ,                    na,  
2008-04-25   ,         621.00, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,         622.50, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,         622.50, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,         622.50, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,         629.60, 2008-04 ,         640.00, 2008-04 ,                    na,  ,                    na,  
2008-03-21   ,         635.50, 2008-03 ,         639.50, 2008-04 ,                    na,  ,                    na,  
2008-03-14   ,         617.00, 2008-03 ,         625.05, 2008-04 ,                    na,  ,                    na,  
2008-03-07   ,         615.40, 2008-03 ,         625.05, 2008-04 ,                    na,  ,                    na,  
2008-02-29   ,         615.40, 2008-03 ,         625.05, 2008-04 ,                    na,  ,                    na,  
2008-02-22   ,         615.40, 2008-03 ,         625.05, 2008-04 ,                    na,  ,                    na,  
2008-02-15   ,         640.90, 2008-03 ,         650.20, 2008-04 ,         665.00, 2008-05 ,                    na,  
2008-02-08   ,         629.00, 2008-02 ,         644.00, 2008-03 ,         654.45, 2008-04 ,                    na,  
2008-02-01   ,         634.40, 2008-02 ,         642.00, 2008-03 ,         650.10, 2008-04 ,                    na,  
2008-01-25   ,         633.95, 2008-02 ,         635.00, 2008-03 ,         640.00, 2008-04 ,                    na,  
2008-01-18   ,         643.10, 2008-02 ,         647.20, 2008-03 ,         646.05, 2008-04 ,                    na,  
2008-01-11   ,         646.55, 2008-02 ,         656.20, 2008-03 ,         655.75, 2008-04 ,         665.00, 2008-04 
2008-01-04   ,         643.50, 2008-01 ,         650.00, 2008-02 ,         658.00, 2008-03 ,                    na,  
2007-12-28   ,         633.85, 2008-01 ,         648.25, 2008-02 ,         662.40, 2008-03 ,                    na,  
2007-12-21   ,         632.15, 2008-01 ,         652.65, 2008-02 ,         663.00, 2008-03 ,                    na,  
2007-12-14   ,         635.95, 2008-01 ,         641.60, 2008-02 ,         665.35, 2008-03 ,         676.00, 2008-03 
2007-12-07   ,         627.45, 2007-12 ,         642.20, 2008-01 ,         658.65, 2008-02 ,                    na,  
2007-11-30   ,         643.35, 2007-12 ,         652.50, 2008-01 ,         672.00, 2008-02 ,                    na,  
2007-11-23   ,         658.90, 2007-12 ,         671.90, 2008-01 ,         680.65, 2008-02 ,                    na,  
2007-11-16   ,         670.65, 2007-12 ,         682.25, 2008-01 ,         686.50, 2008-02 ,                    na,  
2007-11-09   ,         674.30, 2007-11 ,         680.95, 2007-12 ,         687.80, 2008-01 ,                    na,  
2007-11-02   ,         685.00, 2007-11 ,         688.50, 2007-12 ,         698.70, 2008-01 ,                    na,  
2007-10-26   ,         678.00, 2007-11 ,         680.25, 2007-12 ,                    na,  ,                    na,  
2007-10-19   ,         711.40, 2007-11 ,         714.45, 2007-12 ,                    na,  ,                    na,  
2007-10-12   ,         694.50, 2007-10 ,         715.55, 2007-11 ,         715.75, 2007-12 ,                    na,  
2007-10-05   ,         704.45, 2007-10 ,         726.50, 2007-11 ,         736.75, 2007-12 ,                    na,  
2007-09-28   ,         722.00, 2007-10 ,         731.70, 2007-11 ,         734.10, 2007-12 ,                    na,  
2007-09-21   ,         698.85, 2007-10 ,         705.50, 2007-11 ,         702.75, 2007-12 ,                    na,