E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 1765 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 672 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 853 Rubber . 5870 Copper . 454 Lead . 553 Tin . 441 Zinc . 419 Pepper . 8802 Gold . 686
Silver . 120 Wheat . 462 Cardamom . 3318 Kilo Gold . 537 Raw Jute . 2994 Coffee Robusta . 948 Chana . 987 Castor Seed 10 Mt . 836
Guarseed 10 Mt . 804 Cuminseed . 108 Isabgulseed . 344 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Rarely traded contracts
  Sugar . 615 Soy Oil . 1370 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Menthol Crystal. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Menthol Crystal [ MEN ] maturity 1. Nearest maturity . Number of observations : 36
Column ( 2) Menthol Crystal [ MEN ] maturity 2. 2nd maturity . Number of observations : 29
Column ( 3) Menthol Crystal [ MEN ] maturity 3. 3rd maturity . Number of observations : 20
Column ( 4) Menthol Crystal [ MEN ] maturity 4. 4th maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:48 am

Menthol Crystal . Futures . Close Price 
             , Menthol Crystal [ MEN  ,, Menthol Crystal [ MEN  ,, Menthol Crystal [ MEN  ,, Menthol Crystal [ MEN  ,
             , ]                      ,, ]                      ,, ]                      ,, ]                      ,
             , Menthol Crystal; Neare ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , st expiration          ,,                        ,,                        ,,                        ,
             ,      Sep2007 to May2008,,      Sep2007 to Apr2008,,      Sep2007 to Feb2008,,      Dec2007 to Jan2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-05-23   ,            638, 2008-05 ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,        643.500, 2008-05 ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,        654.450, 2008-05 ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,            638, 2008-05 ,            638, 2008-05 ,                    na,  ,                    na,  
2008-04-25   ,            621, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,        622.500, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,        622.500, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,        622.500, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,        629.600, 2008-04 ,            640, 2008-04 ,                    na,  ,                    na,  
2008-03-21   ,        635.500, 2008-03 ,        639.500, 2008-04 ,                    na,  ,                    na,  
2008-03-14   ,            617, 2008-03 ,        625.050, 2008-04 ,                    na,  ,                    na,  
2008-03-07   ,        615.400, 2008-03 ,        625.050, 2008-04 ,                    na,  ,                    na,  
2008-02-29   ,        615.400, 2008-03 ,        625.050, 2008-04 ,                    na,  ,                    na,  
2008-02-22   ,        615.400, 2008-03 ,        625.050, 2008-04 ,                    na,  ,                    na,  
2008-02-15   ,        640.900, 2008-03 ,        650.200, 2008-04 ,            665, 2008-05 ,                    na,  
2008-02-08   ,            629, 2008-02 ,            644, 2008-03 ,        654.450, 2008-04 ,                    na,  
2008-02-01   ,        634.400, 2008-02 ,            642, 2008-03 ,        650.100, 2008-04 ,                    na,  
2008-01-25   ,        633.950, 2008-02 ,            635, 2008-03 ,            640, 2008-04 ,                    na,  
2008-01-18   ,        643.100, 2008-02 ,        647.200, 2008-03 ,        646.050, 2008-04 ,                    na,  
2008-01-11   ,        646.550, 2008-02 ,        656.200, 2008-03 ,        655.750, 2008-04 ,            665, 2008-04 
2008-01-04   ,        643.500, 2008-01 ,            650, 2008-02 ,            658, 2008-03 ,                    na,  
2007-12-28   ,        633.850, 2008-01 ,        648.250, 2008-02 ,        662.400, 2008-03 ,                    na,  
2007-12-21   ,        632.150, 2008-01 ,        652.650, 2008-02 ,            663, 2008-03 ,                    na,  
2007-12-14   ,        635.950, 2008-01 ,        641.600, 2008-02 ,        665.350, 2008-03 ,            676, 2008-03 
2007-12-07   ,        627.450, 2007-12 ,        642.200, 2008-01 ,        658.650, 2008-02 ,                    na,  
2007-11-30   ,        643.350, 2007-12 ,        652.500, 2008-01 ,            672, 2008-02 ,                    na,  
2007-11-23   ,        658.900, 2007-12 ,        671.900, 2008-01 ,        680.650, 2008-02 ,                    na,  
2007-11-16   ,        670.650, 2007-12 ,        682.250, 2008-01 ,        686.500, 2008-02 ,                    na,  
2007-11-09   ,        674.300, 2007-11 ,        680.950, 2007-12 ,        687.800, 2008-01 ,                    na,  
2007-11-02   ,            685, 2007-11 ,        688.500, 2007-12 ,        698.700, 2008-01 ,                    na,  
2007-10-26   ,            678, 2007-11 ,        680.250, 2007-12 ,                    na,  ,                    na,  
2007-10-19   ,        711.400, 2007-11 ,        714.450, 2007-12 ,                    na,  ,                    na,  
2007-10-12   ,        694.500, 2007-10 ,        715.550, 2007-11 ,        715.750, 2007-12 ,                    na,  
2007-10-05   ,        704.450, 2007-10 ,        726.500, 2007-11 ,        736.750, 2007-12 ,                    na,  
2007-09-28   ,            722, 2007-10 ,        731.700, 2007-11 ,        734.100, 2007-12 ,                    na,  
2007-09-21   ,        698.850, 2007-10 ,        705.500, 2007-11 ,        702.750, 2007-12 ,                    na,