EconStats : Limited NMCEIL Multi - of National . Commodity Exchange . India Data Prices Futures Volume Turmeric nmce Open

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited

Recently traded contracts
	RapeSeed . 1765	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 672	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 853	Rubber . 5870	Copper . 454	Lead . 553	Tin . 441	Zinc . 419	Pepper . 8802	Gold . 686
	Silver . 120	Wheat . 462	Cardamom . 3318	Kilo Gold . 537	Raw Jute . 2994	Coffee Robusta . 948	Chana . 987	Castor Seed 10 Mt . 836
	Guarseed 10 Mt . 804	Cuminseed . 108	Isabgulseed . 344	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
Rarely traded contracts
	Sugar . 615	Soy Oil . 1370	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Close Price

Volume (units)

Open Interest (units)

Derivatives Class :

Futures

Options

Other Derivatives

Turmeric. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Turmeric [ TRM ] maturity 1. Nearest maturity . Number of observations : 29
Column ( 2) Turmeric [ TRM ] maturity 2. 2nd maturity . Number of observations : 11
Column ( 3) Turmeric [ TRM ] maturity 3. 3rd maturity . Number of observations : 5
Column ( 4) Turmeric [ TRM ] maturity 4. 4th maturity . Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:48 am

Turmeric . Futures . Close Price

             , Turmeric [ TRM ]       ,, Turmeric [ TRM ]       ,, Turmeric [ TRM ]       ,, Turmeric [ TRM ]       ,
             , Turmeric; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ration                 ,,                        ,,                        ,,                        ,
             ,      Jun2007 to Jan2008,,      Jun2007 to Dec2007,,      Jul2007 to Sep2007,,      Aug2007 to Aug2007,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-02-01   ,         2942.2, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,         3063.9, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,         3055.2, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,         3083.1, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,         3027.5, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,         2939.7, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,         2975.5, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,         2539.9, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,           2123, 2007-11 ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,           2130, 2007-11 ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,           2159, 2007-11 ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,           2125, 2007-11 ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,           2115, 2007-11 ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,         2186.9, 2007-11 ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,         2182.1, 2007-11 ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,         2192.4, 2007-11 ,         2372.9, 2007-12 ,         2400.4, 2008-01 ,                    na,  
2007-09-21   ,         2292.4, 2007-11 ,         2242.1, 2007-11 ,                    na,  ,                    na,  
2007-09-14   ,           2139, 2007-09 ,           2264, 2007-11 ,                    na,  ,                    na,  
2007-09-07   ,         2152.6, 2007-09 ,         2359.6, 2007-11 ,                    na,  ,                    na,  
2007-08-31   ,         2185.8, 2007-09 ,         2347.8, 2007-11 ,                    na,  ,                    na,  
2007-08-24   ,         2231.3, 2007-09 ,         2310.8, 2007-10 ,         2380.2, 2007-11 ,                    na,  
2007-08-17   ,         2295.4, 2007-09 ,         2325.5, 2007-10 ,           2397, 2007-11 ,                    na,  
2007-08-10   ,         2365.2, 2007-09 ,         2410.8, 2007-10 ,         2464.6, 2007-11 ,                    na,  
2007-08-03   ,         2320.3, 2007-09 ,         2419.8, 2007-10 ,                    na,  ,                    na,  
2007-07-27   ,         2392.3, 2007-09 ,         2470.8, 2007-10 ,         2503.4, 2007-10 ,                    na,  
2007-07-20   ,           2385, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,           2236, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,         2302.2, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,           2290, 2007-09 ,           2290, 2007-09 ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,