National Multi Futures Limited . Commodity India of - nmce NMCEIL Data Isabgulseed Exchange Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited

Recently traded contracts
	RapeSeed . 2146	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 1034	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 1216	Soy Oil . 1460	Rubber . 6031	Copper . 454	Lead . 660	Tin . 441	Zinc . 456	Pepper . 9777
	Gold . 687	Silver . 122	Wheat . 462	Cardamom . 3363	Kilo Gold . 643	Raw Jute . 3002	Coffee Robusta . 1194	Chana . 1083
	Castor Seed 10 Mt . 1220	Guarseed 10 Mt . 1162	Cuminseed . 108	Isabgulseed . 700	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
	Kalyan Kapas . 68
Rarely traded contracts
	Sugar . 615	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Close Price

Volume (units)

Open Interest (units)

Derivatives Class :

Futures

Options

Other Derivatives

Isabgulseed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Isabgulseed [ ISB ] maturity 1. Nearest maturity . Number of observations : 60
Column ( 2) Isabgulseed [ ISB ] maturity 2. 2nd maturity . Number of observations : 55
Column ( 3) Isabgulseed [ ISB ] maturity 3. 3rd maturity . Number of observations : 18
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:01 am

Isabgulseed . Futures . Close Price

             , Isabgulseed [ ISB ]    ,, Isabgulseed [ ISB ]    ,, Isabgulseed [ ISB ]    ,
             ,                        ,,                        ,,                        ,
             , ISB1st                 ,, ISB2nd                 ,, ISB3rd                 ,
             , Isabgulseed; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,
             , expiration             ,,                        ,,                        ,
             , Mar.2006 to Jan.23.2009,, Mar.2006 to Jan.23.2009,, Mar.2006 to Dec.13.2008,
End of       ,                        ,,                        ,,                        ,
2009-01-23   ,        5210.00, 2009-02 ,        5310.00, 2009-04 ,                    na,  
2009-01-16   ,        5280.00, 2009-02 ,        5330.00, 2009-04 ,                    na,  
2009-01-09   ,        5225.00, 2009-02 ,        5200.00, 2009-04 ,                    na,  
2009-01-02   ,        5270.00, 2009-02 ,        5160.00, 2009-04 ,                    na,  
2008-12-26   ,        5310.00, 2009-02 ,        5130.00, 2009-04 ,                    na,  
2008-12-19   ,        5215.00, 2009-02 ,        5035.00, 2009-04 ,                    na,  
2008-12-12   ,        5433.40, 2008-12 ,        5210.00, 2009-02 ,        5020.00, 2009-04 
2008-12-05   ,        5390.00, 2008-12 ,        5210.00, 2009-02 ,                    na,  
2008-11-28   ,        5295.00, 2008-12 ,        5085.00, 2009-02 ,                    na,  
2008-11-21   ,        5235.00, 2008-12 ,        5065.00, 2009-02 ,                    na,  
2008-11-14   ,        5320.00, 2008-12 ,        5080.00, 2009-02 ,                    na,  
2008-11-07   ,        5425.00, 2008-12 ,        5207.00, 2009-02 ,                    na,  
2008-10-31   ,        5425.00, 2008-12 ,        5240.00, 2009-02 ,                    na,  
2008-10-24   ,        5430.00, 2008-12 ,        5260.00, 2009-02 ,                    na,  
2008-10-17   ,        5620.00, 2008-12 ,        5490.00, 2009-02 ,        5500.00, 2009-02 
2008-10-10   ,        5450.00, 2008-10 ,        5635.00, 2008-12 ,                    na,  
2008-10-03   ,        5610.00, 2008-10 ,        5790.00, 2008-12 ,                    na,  
2008-09-26   ,        5492.00, 2008-10 ,        5660.00, 2008-12 ,                    na,  
2008-09-19   ,        5575.00, 2008-10 ,        5780.00, 2008-12 ,                    na,  
2008-09-12   ,        5705.00, 2008-10 ,        5920.00, 2008-12 ,                    na,  
2008-09-05   ,        5715.00, 2008-10 ,        5910.00, 2008-12 ,                    na,  
2008-08-29   ,        5745.00, 2008-10 ,        5940.00, 2008-12 ,                    na,  
2008-08-22   ,        5820.00, 2008-10 ,        6000.00, 2008-12 ,                    na,  
2008-08-15   ,        5915.00, 2008-10 ,        6115.00, 2008-12 ,        6120.00, 2008-12 
2008-08-08   ,        5810.00, 2008-08 ,        6000.00, 2008-10 ,                    na,  
2008-08-01   ,        5850.00, 2008-08 ,        6045.00, 2008-10 ,                    na,  
2008-07-25   ,        5835.00, 2008-08 ,        6030.00, 2008-10 ,                    na,  
2008-07-18   ,        5610.00, 2008-08 ,        5820.00, 2008-10 ,                    na,  
2008-07-11   ,        5125.00, 2008-08 ,        5320.00, 2008-10 ,                    na,  
2008-07-04   ,        4890.00, 2008-08 ,        5095.00, 2008-10 ,                    na,  
2008-06-27   ,        4812.00, 2008-08 ,        5010.00, 2008-10 ,                    na,  
2008-06-20   ,        4855.00, 2008-08 ,        5050.00, 2008-10 ,                    na,  
2008-06-13   ,        4590.80, 2008-06 ,        4780.00, 2008-08 ,        4970.00, 2008-10 
2008-06-06   ,        4635.00, 2008-06 ,        4850.00, 2008-08 ,                    na,  
2008-05-30   ,        4590.00, 2008-06 ,        4780.00, 2008-08 ,                    na,  
2008-05-23   ,        4625.00, 2008-06 ,        4830.00, 2008-08 ,                    na,  
2008-05-16   ,        4690.00, 2008-06 ,        4898.00, 2008-08 ,        4910.00, 2008-08 
2008-05-09   ,        4609.00, 2008-05 ,        4701.00, 2008-06 ,                    na,  
2008-05-02   ,        4625.00, 2008-05 ,        4701.00, 2008-06 ,                    na,  
2008-04-25   ,        4741.00, 2008-05 ,        4835.00, 2008-06 ,                    na,  
2008-04-18   ,        4562.00, 2008-05 ,        4660.00, 2008-06 ,                    na,  
2008-04-11   ,        4650.00, 2008-04 ,        4740.00, 2008-05 ,        4880.00, 2008-06 
2008-04-04   ,        4273.00, 2008-04 ,        4355.00, 2008-05 ,        4420.00, 2008-06 
2008-03-28   ,        4204.00, 2008-04 ,        4270.70, 2008-05 ,        4327.00, 2008-06 
2008-03-21   ,        4165.70, 2008-04 ,        4235.80, 2008-05 ,        4298.30, 2008-06 
2008-03-14   ,        4390.30, 2008-04 ,        4435.90, 2008-05 ,        4414.00, 2008-05 
2008-03-07   ,        4215.00, 2008-03 ,        4425.80, 2008-04 ,        4485.40, 2008-05 
2008-02-29   ,        4275.40, 2008-03 ,        4410.50, 2008-04 ,        4530.60, 2008-05 
2008-02-22   ,        4310.60, 2008-03 ,        4561.00, 2008-04 ,        4475.80, 2008-05 
2008-02-15   ,        4246.00, 2008-04 ,                    na,  ,                    na,  
2008-02-08   ,        3976.00, 2008-02 ,        3601.80, 2008-03 ,        3890.00, 2008-04 
2008-02-01   ,        3690.90, 2008-03 ,        3689.10, 2008-04 ,        3632.00, 2008-04 
2008-01-25   ,        3705.20, 2008-03 ,        3811.10, 2008-04 ,                    na,  
2008-01-18   ,        3640.00, 2008-03 ,                    na,  ,                    na,  
2008-01-11   ,        3678.50, 2008-03 ,                    na,  ,                    na,  
2008-01-04   ,        3840.00, 2008-03 ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,        4454.00, 2007-04 ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,                    na,  ,                    na,  ,                    na,  
2006-06-30   ,                    na,  ,                    na,  ,                    na,  
2006-06-23   ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,                    na,  ,                    na,  ,                    na,  
2006-06-09   ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,        3350.00, 2006-04 ,        3431.00, 2006-05 ,        3531.00, 2006-06 
2006-03-24   ,        3160.00, 2006-04 ,        3250.00, 2006-05 ,        3300.00, 2006-06 
2006-03-17   ,        3156.00, 2006-04 ,        3248.00, 2006-05 ,        3275.00, 2006-06