10 Guarseed Data NMCEIL of Exchange Futures Commodity . - India National Limited nmce Mt Multi Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited

Recently traded contracts
	RapeSeed . 2146	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 1034	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 1216	Soy Oil . 1460	Rubber . 6031	Copper . 454	Lead . 660	Tin . 441	Zinc . 456	Pepper . 9777
	Gold . 687	Silver . 122	Wheat . 462	Cardamom . 3363	Kilo Gold . 643	Raw Jute . 3002	Coffee Robusta . 1194	Chana . 1083
	Castor Seed 10 Mt . 1220	Guarseed 10 Mt . 1162	Cuminseed . 108	Isabgulseed . 700	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
	Kalyan Kapas . 68
Rarely traded contracts
	Sugar . 615	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Close Price

Volume (units)

Open Interest (units)

Derivatives Class :

Futures

Options

Other Derivatives

Guarseed 10 Mt. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Guarseed 10 Mt [ GUT ] maturity 1. Nearest maturity . Number of observations : 91
Column ( 2) Guarseed 10 Mt [ GUT ] maturity 2. 2nd maturity . Number of observations : 84
Column ( 3) Guarseed 10 Mt [ GUT ] maturity 3. 3rd maturity . Number of observations : 37
Column ( 4) Guarseed 10 Mt [ GUT ] maturity 4. 4th maturity . Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:01 am

Guarseed 10 Mt . Futures . Close Price

             , Guarseed 10 Mt [ GUT   ,, Guarseed 10 Mt [ GUT   ,, Guarseed 10 Mt [ GUT   ,, Guarseed 10 Mt [ GUT   ,
             , ]                      ,, ]                      ,, ]                      ,, ]                      ,
             , GUT1st                 ,, GUT2nd                 ,, GUT3rd                 ,, GUT4th                 ,
             , Guarseed 10 Mt; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , t expiration           ,,                        ,,                        ,,                        ,
             , Feb.2006 to Jan.23.2009,, Mar.2006 to Jan.23.2009,, Apr.2006 to Jan.16.2009,, Jun.2006 to Oct.14.2006,
End of       ,                        ,,                        ,,                        ,,                        ,
2009-01-23   ,        1624.00, 2009-02 ,        1652.00, 2009-03 ,                    na,  ,                    na,  
2009-01-16   ,        1605.00, 2009-01 ,        1632.00, 2009-02 ,        1659.00, 2009-03 ,                    na,  
2009-01-09   ,        1592.00, 2009-01 ,        1620.00, 2009-02 ,                    na,  ,                    na,  
2009-01-02   ,        1551.00, 2009-01 ,        1572.00, 2009-02 ,                    na,  ,                    na,  
2008-12-26   ,        1485.00, 2009-01 ,        1510.00, 2009-02 ,                    na,  ,                    na,  
2008-12-19   ,        1537.00, 2009-01 ,        1564.00, 2009-02 ,        1575.00, 2009-02 ,                    na,  
2008-12-12   ,        1575.00, 2008-12 ,        1560.00, 2009-01 ,                    na,  ,                    na,  
2008-12-05   ,        1608.00, 2008-12 ,        1614.00, 2009-01 ,                    na,  ,                    na,  
2008-11-28   ,        1655.00, 2008-12 ,        1680.00, 2009-01 ,                    na,  ,                    na,  
2008-11-21   ,        1670.00, 2008-12 ,        1700.00, 2009-01 ,        1695.00, 2009-01 ,                    na,  
2008-11-14   ,        1686.00, 2008-11 ,        1724.00, 2008-12 ,                    na,  ,                    na,  
2008-11-07   ,        1650.00, 2008-11 ,        1689.00, 2008-12 ,                    na,  ,                    na,  
2008-10-31   ,        1535.00, 2008-11 ,        1567.00, 2008-12 ,                    na,  ,                    na,  
2008-10-24   ,        1597.00, 2008-11 ,        1632.00, 2008-12 ,                    na,  ,                    na,  
2008-10-17   ,        1695.00, 2008-10 ,        1712.00, 2008-11 ,        1747.00, 2008-12 ,                    na,  
2008-10-10   ,        1710.00, 2008-10 ,        1730.00, 2008-11 ,                    na,  ,                    na,  
2008-10-03   ,        1705.00, 2008-10 ,        1730.00, 2008-11 ,                    na,  ,                    na,  
2008-09-26   ,        1680.00, 2008-10 ,        1700.00, 2008-11 ,                    na,  ,                    na,  
2008-09-19   ,        1720.00, 2008-10 ,        1752.00, 2008-11 ,                    na,  ,                    na,  
2008-09-12   ,        1665.00, 2008-09 ,        1675.00, 2008-10 ,                    na,  ,                    na,  
2008-09-05   ,        1805.00, 2008-09 ,        1830.00, 2008-10 ,                    na,  ,                    na,  
2008-08-29   ,        1815.00, 2008-09 ,        1855.00, 2008-10 ,                    na,  ,                    na,  
2008-08-22   ,        1771.00, 2008-09 ,        1793.00, 2008-10 ,                    na,  ,                    na,  
2008-08-15   ,        1752.00, 2008-08 ,        1758.00, 2008-09 ,                    na,  ,                    na,  
2008-08-08   ,        1830.00, 2008-08 ,        1853.00, 2008-09 ,                    na,  ,                    na,  
2008-08-01   ,        1960.00, 2008-08 ,        2000.00, 2008-09 ,                    na,  ,                    na,  
2008-07-25   ,        2075.00, 2008-08 ,        2115.00, 2008-09 ,                    na,  ,                    na,  
2008-07-18   ,        2010.00, 2008-07 ,        2057.00, 2008-08 ,        2102.00, 2008-09 ,                    na,  
2008-07-11   ,        1941.00, 2008-07 ,        1979.00, 2008-08 ,                    na,  ,                    na,  
2008-07-04   ,        1942.00, 2008-07 ,        1971.00, 2008-08 ,                    na,  ,                    na,  
2008-06-27   ,        1855.00, 2008-07 ,        1890.00, 2008-08 ,                    na,  ,                    na,  
2008-06-20   ,        1830.00, 2008-06 ,        1840.00, 2008-07 ,                    na,  ,                    na,  
2008-06-13   ,        1730.00, 2008-06 ,        1770.00, 2008-07 ,                    na,  ,                    na,  
2008-06-06   ,        1855.00, 2008-06 ,        1890.00, 2008-07 ,                    na,  ,                    na,  
2008-05-30   ,        1880.00, 2008-06 ,        1918.00, 2008-07 ,                    na,  ,                    na,  
2008-05-23   ,        1890.00, 2008-06 ,        1925.00, 2008-07 ,        1950.00, 2008-07 ,                    na,  
2008-05-16   ,        1895.00, 2008-05 ,        1925.00, 2008-06 ,                    na,  ,                    na,  
2008-05-09   ,        1875.00, 2008-05 ,        1910.00, 2008-06 ,                    na,  ,                    na,  
2008-05-02   ,        1850.00, 2008-05 ,        1895.00, 2008-06 ,                    na,  ,                    na,  
2008-04-25   ,        1905.00, 2008-05 ,        1945.00, 2008-06 ,                    na,  ,                    na,  
2008-04-18   ,        1862.00, 2008-05 ,        1907.00, 2008-06 ,                    na,  ,                    na,  
2008-04-11   ,        1871.00, 2008-04 ,        1911.00, 2008-05 ,        1970.00, 2008-06 ,                    na,  
2008-04-04   ,        1940.00, 2008-04 ,        1992.00, 2008-05 ,                    na,  ,                    na,  
2008-03-28   ,        1980.00, 2008-04 ,        2056.00, 2008-05 ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,        1980.00, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,        1963.00, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,        1956.00, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,        2047.00, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,        1971.00, 2007-02 ,        1983.00, 2007-02 ,                    na,  ,                    na,  
2006-12-22   ,        2003.00, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,        2121.00, 2007-02 ,        2112.00, 2007-02 ,                    na,  ,                    na,  
2006-12-08   ,        1991.00, 2006-12 ,        2035.00, 2007-01 ,        2084.00, 2007-02 ,                    na,  
2006-12-01   ,        2083.00, 2006-12 ,        2135.00, 2007-01 ,                    na,  ,                    na,  
2006-11-24   ,        2101.00, 2006-12 ,        2153.00, 2007-01 ,                    na,  ,                    na,  
2006-11-17   ,        2005.00, 2006-12 ,        2053.00, 2007-01 ,                    na,  ,                    na,  
2006-11-10   ,        1949.00, 2006-12 ,        1994.00, 2007-01 ,        1984.00, 2007-01 ,                    na,  
2006-11-03   ,        1919.00, 2006-11 ,        1963.00, 2006-12 ,        2007.00, 2007-01 ,                    na,  
2006-10-27   ,        1945.00, 2006-11 ,        1989.00, 2006-12 ,        2037.00, 2007-01 ,                    na,  
2006-10-20   ,        1896.00, 2006-11 ,        1939.00, 2006-12 ,        1983.00, 2007-01 ,                    na,  
2006-10-13   ,        1940.00, 2006-10 ,        1977.00, 2006-11 ,        2034.00, 2006-12 ,        2090.00, 2007-01 
2006-10-06   ,        1814.00, 2006-10 ,        1866.00, 2006-11 ,        1904.00, 2006-12 ,                    na,  
2006-09-29   ,        1692.00, 2006-10 ,        1718.00, 2006-11 ,        1750.00, 2006-12 ,                    na,  
2006-09-22   ,        1722.00, 2006-10 ,        1745.00, 2006-11 ,        1776.00, 2006-12 ,                    na,  
2006-09-15   ,        1644.00, 2006-09 ,        1722.00, 2006-10 ,        1742.00, 2006-11 ,        1764.00, 2006-12 
2006-09-08   ,        1629.00, 2006-09 ,        1644.00, 2006-10 ,        1656.00, 2006-11 ,        1655.00, 2006-12 
2006-09-01   ,        1697.00, 2006-09 ,        1707.00, 2006-10 ,        1718.00, 2006-11 ,                    na,  
2006-08-25   ,        1825.00, 2006-09 ,        1844.00, 2006-10 ,        1856.00, 2006-11 ,                    na,  
2006-08-18   ,        1816.00, 2006-09 ,        1838.00, 2006-10 ,        1855.00, 2006-11 ,        1927.00, 2006-11 
2006-08-11   ,        2012.00, 2006-08 ,        2040.00, 2006-09 ,        2068.00, 2006-10 ,                    na,  
2006-08-04   ,        1966.00, 2006-08 ,        2000.00, 2006-09 ,        2031.00, 2006-10 ,                    na,  
2006-07-28   ,        1964.00, 2006-08 ,        2000.00, 2006-09 ,        2038.00, 2006-10 ,                    na,  
2006-07-21   ,        2027.00, 2006-08 ,        2075.00, 2006-09 ,        2120.00, 2006-10 ,                    na,  
2006-07-14   ,        1938.00, 2006-07 ,        1990.00, 2006-08 ,        2034.00, 2006-09 ,        2072.00, 2006-10 
2006-07-07   ,        1943.00, 2006-07 ,        1989.00, 2006-08 ,        2035.00, 2006-09 ,        2040.00, 2006-10 
2006-06-30   ,        1830.00, 2006-07 ,        1869.00, 2006-08 ,        1910.00, 2006-09 ,                    na,  
2006-06-23   ,        1862.00, 2006-07 ,        1917.00, 2006-08 ,        1958.00, 2006-09 ,                    na,  
2006-06-16   ,        1967.00, 2006-07 ,        2030.00, 2006-08 ,        2088.00, 2006-09 ,        2127.00, 2006-09 
2006-06-09   ,        2024.00, 2006-06 ,        2110.00, 2006-07 ,        2180.00, 2006-08 ,                    na,  
2006-06-02   ,        1948.00, 2006-06 ,        2020.00, 2006-07 ,        2092.00, 2006-08 ,                    na,  
2006-05-26   ,        1890.00, 2006-06 ,        1964.00, 2006-07 ,        2021.00, 2006-08 ,                    na,  
2006-05-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,        2223.00, 2006-05 ,        2322.00, 2006-06 ,        2428.00, 2006-07 ,                    na,  
2006-05-05   ,        2102.00, 2006-05 ,        2194.00, 2006-06 ,        2298.00, 2006-07 ,                    na,  
2006-04-28   ,        2033.00, 2006-05 ,        2125.00, 2006-06 ,        2205.00, 2006-07 ,                    na,  
2006-04-21   ,        1938.00, 2006-05 ,        1998.00, 2006-06 ,        2040.00, 2006-07 ,                    na,  
2006-04-14   ,        1950.00, 2006-05 ,        2005.00, 2006-06 ,                    na,  ,                    na,  
2006-04-07   ,        1910.00, 2006-05 ,        1956.00, 2006-06 ,                    na,  ,                    na,  
2006-03-31   ,        1865.00, 2006-05 ,        1910.00, 2006-06 ,                    na,  ,                    na,  
2006-03-24   ,        1860.00, 2006-05 ,        1886.00, 2006-06 ,                    na,  ,                    na,  
2006-03-17   ,        1780.00, 2006-05 ,        1815.00, 2006-06 ,                    na,  ,                    na,  
2006-03-10   ,        1759.00, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,        1830.00, 2006-05 ,                    na,  ,                    na,  ,                    na,