EconStats : Volume Exchange Futures National Open Mt 10 Limited India - Data . of Guarseed . Commodity Prices Multi NMCEIL nmce

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited

Recently traded contracts
	RapeSeed . 1765	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 672	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 853	Rubber . 5870	Copper . 454	Lead . 553	Tin . 441	Zinc . 419	Pepper . 8802	Gold . 686
	Silver . 120	Wheat . 462	Cardamom . 3318	Kilo Gold . 537	Raw Jute . 2994	Coffee Robusta . 948	Chana . 987	Castor Seed 10 Mt . 836
	Guarseed 10 Mt . 804	Cuminseed . 108	Isabgulseed . 344	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
Rarely traded contracts
	Sugar . 615	Soy Oil . 1370	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Close Price

Volume (units)

Open Interest (units)

Derivatives Class :

Futures

Options

Other Derivatives

Guarseed 10 Mt. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Guarseed 10 Mt [ GUT ] maturity 1. Nearest maturity . Number of observations : 61
Column ( 2) Guarseed 10 Mt [ GUT ] maturity 2. 2nd maturity . Number of observations : 54
Column ( 3) Guarseed 10 Mt [ GUT ] maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) Guarseed 10 Mt [ GUT ] maturity 4. 4th maturity . Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:48 am

Guarseed 10 Mt . Futures . Close Price

             , Guarseed 10 Mt [ GUT   ,, Guarseed 10 Mt [ GUT   ,, Guarseed 10 Mt [ GUT   ,, Guarseed 10 Mt [ GUT   ,
             , ]                      ,, ]                      ,, ]                      ,, ]                      ,
             , Guarseed 10 Mt; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , t expiration           ,,                        ,,                        ,,                        ,
             ,      Feb2006 to Jun2008,,      Mar2006 to Jun2008,,      Apr2006 to May2008,,      Jun2006 to Oct2006,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-06-27   ,           1870, 2008-07 ,           1910, 2008-08 ,                    na,  ,                    na,  
2008-06-20   ,           1830, 2008-06 ,           1840, 2008-07 ,                    na,  ,                    na,  
2008-06-13   ,           1730, 2008-06 ,           1770, 2008-07 ,                    na,  ,                    na,  
2008-06-06   ,           1855, 2008-06 ,           1890, 2008-07 ,                    na,  ,                    na,  
2008-05-30   ,           1880, 2008-06 ,           1918, 2008-07 ,                    na,  ,                    na,  
2008-05-23   ,           1890, 2008-06 ,           1925, 2008-07 ,           1950, 2008-07 ,                    na,  
2008-05-16   ,           1895, 2008-05 ,           1925, 2008-06 ,                    na,  ,                    na,  
2008-05-09   ,           1875, 2008-05 ,           1910, 2008-06 ,                    na,  ,                    na,  
2008-05-02   ,           1850, 2008-05 ,           1895, 2008-06 ,                    na,  ,                    na,  
2008-04-25   ,           1905, 2008-05 ,           1945, 2008-06 ,                    na,  ,                    na,  
2008-04-18   ,           1862, 2008-05 ,           1907, 2008-06 ,                    na,  ,                    na,  
2008-04-11   ,           1871, 2008-04 ,           1911, 2008-05 ,           1970, 2008-06 ,                    na,  
2008-04-04   ,           1940, 2008-04 ,           1992, 2008-05 ,                    na,  ,                    na,  
2008-03-28   ,           1980, 2008-04 ,           2056, 2008-05 ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,           1980, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,           1963, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,           1956, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,           2047, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,           1971, 2007-02 ,           1983, 2007-02 ,                    na,  ,                    na,  
2006-12-22   ,           2003, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,           2121, 2007-02 ,           2112, 2007-02 ,                    na,  ,                    na,  
2006-12-08   ,           1991, 2006-12 ,           2035, 2007-01 ,           2084, 2007-02 ,                    na,  
2006-12-01   ,           2083, 2006-12 ,           2135, 2007-01 ,                    na,  ,                    na,  
2006-11-24   ,           2101, 2006-12 ,           2153, 2007-01 ,                    na,  ,                    na,  
2006-11-17   ,           2005, 2006-12 ,           2053, 2007-01 ,                    na,  ,                    na,  
2006-11-10   ,           1949, 2006-12 ,           1994, 2007-01 ,           1984, 2007-01 ,                    na,  
2006-11-03   ,           1919, 2006-11 ,           1963, 2006-12 ,           2007, 2007-01 ,                    na,  
2006-10-27   ,           1945, 2006-11 ,           1989, 2006-12 ,           2037, 2007-01 ,                    na,  
2006-10-20   ,           1896, 2006-11 ,           1939, 2006-12 ,           1983, 2007-01 ,                    na,  
2006-10-13   ,           1940, 2006-10 ,           1977, 2006-11 ,           2034, 2006-12 ,           2090, 2007-01 
2006-10-06   ,           1814, 2006-10 ,           1866, 2006-11 ,           1904, 2006-12 ,                    na,  
2006-09-29   ,           1692, 2006-10 ,           1718, 2006-11 ,           1750, 2006-12 ,                    na,  
2006-09-22   ,           1722, 2006-10 ,           1745, 2006-11 ,           1776, 2006-12 ,                    na,  
2006-09-15   ,           1644, 2006-09 ,           1722, 2006-10 ,           1742, 2006-11 ,           1764, 2006-12 
2006-09-08   ,           1629, 2006-09 ,           1644, 2006-10 ,           1656, 2006-11 ,           1655, 2006-12 
2006-09-01   ,           1697, 2006-09 ,           1707, 2006-10 ,           1718, 2006-11 ,                    na,  
2006-08-25   ,           1825, 2006-09 ,           1844, 2006-10 ,           1856, 2006-11 ,                    na,  
2006-08-18   ,           1816, 2006-09 ,           1838, 2006-10 ,           1855, 2006-11 ,           1927, 2006-11 
2006-08-11   ,           2012, 2006-08 ,           2040, 2006-09 ,           2068, 2006-10 ,                    na,  
2006-08-04   ,           1966, 2006-08 ,           2000, 2006-09 ,           2031, 2006-10 ,                    na,  
2006-07-28   ,           1964, 2006-08 ,           2000, 2006-09 ,           2038, 2006-10 ,                    na,  
2006-07-21   ,           2027, 2006-08 ,           2075, 2006-09 ,           2120, 2006-10 ,                    na,  
2006-07-14   ,           1938, 2006-07 ,           1990, 2006-08 ,           2034, 2006-09 ,           2072, 2006-10 
2006-07-07   ,           1943, 2006-07 ,           1989, 2006-08 ,           2035, 2006-09 ,           2040, 2006-10 
2006-06-30   ,           1830, 2006-07 ,           1869, 2006-08 ,           1910, 2006-09 ,                    na,  
2006-06-23   ,           1862, 2006-07 ,           1917, 2006-08 ,           1958, 2006-09 ,                    na,  
2006-06-16   ,           1967, 2006-07 ,           2030, 2006-08 ,           2088, 2006-09 ,           2127, 2006-09 
2006-06-09   ,           2024, 2006-06 ,           2110, 2006-07 ,           2180, 2006-08 ,                    na,  
2006-06-02   ,           1948, 2006-06 ,           2020, 2006-07 ,           2092, 2006-08 ,                    na,  
2006-05-26   ,           1890, 2006-06 ,           1964, 2006-07 ,           2021, 2006-08 ,                    na,  
2006-05-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,           2223, 2006-05 ,           2322, 2006-06 ,           2428, 2006-07 ,                    na,  
2006-05-05   ,           2102, 2006-05 ,           2194, 2006-06 ,           2298, 2006-07 ,                    na,  
2006-04-28   ,           2033, 2006-05 ,           2125, 2006-06 ,           2205, 2006-07 ,                    na,  
2006-04-21   ,           1938, 2006-05 ,           1998, 2006-06 ,           2040, 2006-07 ,                    na,  
2006-04-14   ,           1950, 2006-05 ,           2005, 2006-06 ,                    na,  ,                    na,  
2006-04-07   ,           1910, 2006-05 ,           1956, 2006-06 ,                    na,  ,                    na,  
2006-03-31   ,           1865, 2006-05 ,           1910, 2006-06 ,                    na,  ,                    na,  
2006-03-24   ,           1860, 2006-05 ,           1886, 2006-06 ,                    na,  ,                    na,  
2006-03-17   ,           1780, 2006-05 ,           1815, 2006-06 ,                    na,  ,                    na,  
2006-03-10   ,           1759, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,           1830, 2006-05 ,                    na,  ,                    na,  ,                    na,