nmce India Data . National Limited Castor - Mt Seed Commodity Exchange Multi NMCEIL of Futures 10 Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited

Recently traded contracts
	RapeSeed . 2146	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 1034	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 1216	Soy Oil . 1460	Rubber . 6031	Copper . 454	Lead . 660	Tin . 441	Zinc . 456	Pepper . 9777
	Gold . 687	Silver . 122	Wheat . 462	Cardamom . 3363	Kilo Gold . 643	Raw Jute . 3002	Coffee Robusta . 1194	Chana . 1083
	Castor Seed 10 Mt . 1220	Guarseed 10 Mt . 1162	Cuminseed . 108	Isabgulseed . 700	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
	Kalyan Kapas . 68
Rarely traded contracts
	Sugar . 615	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Close Price

Volume (units)

Open Interest (units)

Derivatives Class :

Futures

Options

Other Derivatives

Castor Seed 10 Mt. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Castor Seed 10 Mt [ CST ] maturity 1. Nearest maturity . Number of observations : 114
Column ( 2) Castor Seed 10 Mt [ CST ] maturity 2. 2nd maturity . Number of observations : 102
Column ( 3) Castor Seed 10 Mt [ CST ] maturity 3. 3rd maturity . Number of observations : 17
Column ( 4) Castor Seed 10 Mt [ CST ] maturity 4. 4th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Castor Seed 10 Mt . Futures . Close Price

             , Castor Seed 10 Mt [    ,, Castor Seed 10 Mt [    ,, Castor Seed 10 Mt [    ,, Castor Seed 10 Mt [    ,
             , CST ]                  ,, CST ]                  ,, CST ]                  ,, CST ]                  ,
             , CST1st                 ,, CST2nd                 ,, CST3rd                 ,, CST4th                 ,
             , Castor Seed 10 Mt; Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , rest expiration        ,,                        ,,                        ,,                        ,
             , Dec.2005 to Jan.23.2009,, Dec.2005 to Jan.23.2009,, Jan.2006 to Dec.22.2008,, Jan.2006 to Jan.13.2006,
End of       ,                        ,,                        ,,                        ,,                        ,
2009-01-23   ,        2334.00, 2009-02 ,        2211.00, 2009-04 ,                    na,  ,                    na,  
2009-01-16   ,        2189.50, 2009-02 ,        2126.50, 2009-04 ,                    na,  ,                    na,  
2009-01-09   ,        2162.00, 2009-02 ,        2113.90, 2009-04 ,                    na,  ,                    na,  
2009-01-02   ,        2273.00, 2009-02 ,        2171.00, 2009-04 ,                    na,  ,                    na,  
2008-12-26   ,        2382.00, 2009-02 ,        2242.50, 2009-04 ,        2317.00, 2009-06 ,                    na,  
2008-12-19   ,        2471.00, 2009-02 ,        2326.00, 2009-04 ,        2360.00, 2009-06 ,                    na,  
2008-12-12   ,        2917.00, 2008-12 ,        2373.00, 2009-02 ,        2369.00, 2009-04 ,                    na,  
2008-12-05   ,        2785.00, 2008-12 ,        2417.00, 2009-02 ,        2413.00, 2009-04 ,                    na,  
2008-11-28   ,        2815.00, 2008-12 ,        2465.00, 2009-02 ,                    na,  ,                    na,  
2008-11-21   ,        2791.00, 2008-12 ,        2539.00, 2009-02 ,                    na,  ,                    na,  
2008-11-14   ,        2680.30, 2008-12 ,        2497.00, 2009-02 ,                    na,  ,                    na,  
2008-11-07   ,        2742.00, 2008-12 ,        2562.00, 2009-02 ,                    na,  ,                    na,  
2008-10-31   ,        2609.00, 2008-12 ,        2448.00, 2009-02 ,                    na,  ,                    na,  
2008-10-24   ,        2520.00, 2008-12 ,        2343.50, 2009-02 ,                    na,  ,                    na,  
2008-10-17   ,        2683.00, 2008-12 ,        2508.00, 2009-02 ,                    na,  ,                    na,  
2008-10-10   ,        2920.00, 2008-10 ,        2695.00, 2008-12 ,        2555.00, 2009-02 ,                    na,  
2008-10-03   ,        3110.00, 2008-10 ,        2993.00, 2008-12 ,        2878.00, 2009-02 ,                    na,  
2008-09-26   ,        3172.00, 2008-10 ,        3060.50, 2008-12 ,                    na,  ,                    na,  
2008-09-19   ,        3125.00, 2008-10 ,        2978.00, 2008-12 ,                    na,  ,                    na,  
2008-09-12   ,        3128.00, 2008-10 ,        2968.00, 2008-12 ,                    na,  ,                    na,  
2008-09-05   ,        3238.00, 2008-10 ,        3131.00, 2008-12 ,                    na,  ,                    na,  
2008-08-29   ,        3236.00, 2008-10 ,        3116.00, 2008-12 ,                    na,  ,                    na,  
2008-08-22   ,        3009.50, 2008-10 ,        2941.00, 2008-12 ,                    na,  ,                    na,  
2008-08-15   ,        3112.00, 2008-08 ,        3137.00, 2008-10 ,        3072.00, 2008-12 ,                    na,  
2008-08-08   ,        3140.00, 2008-08 ,        3132.00, 2008-10 ,        3087.00, 2008-12 ,                    na,  
2008-08-01   ,        3288.00, 2008-08 ,        3308.00, 2008-10 ,                    na,  ,                    na,  
2008-07-25   ,        3130.00, 2008-08 ,        3190.00, 2008-10 ,                    na,  ,                    na,  
2008-07-18   ,        3206.00, 2008-08 ,        3303.00, 2008-10 ,                    na,  ,                    na,  
2008-07-11   ,        3039.00, 2008-08 ,        3119.00, 2008-10 ,                    na,  ,                    na,  
2008-07-04   ,        2924.50, 2008-08 ,        3026.00, 2008-10 ,                    na,  ,                    na,  
2008-06-27   ,        2862.00, 2008-08 ,        2957.00, 2008-10 ,                    na,  ,                    na,  
2008-06-20   ,        2827.50, 2008-08 ,        2928.50, 2008-10 ,                    na,  ,                    na,  
2008-06-13   ,        2653.00, 2008-06 ,        2776.00, 2008-08 ,                    na,  ,                    na,  
2008-06-06   ,        2568.00, 2008-06 ,        2691.00, 2008-08 ,                    na,  ,                    na,  
2008-05-30   ,        2605.00, 2008-06 ,        2728.00, 2008-08 ,                    na,  ,                    na,  
2008-05-23   ,        2641.00, 2008-06 ,        2770.00, 2008-08 ,                    na,  ,                    na,  
2008-05-16   ,        2686.00, 2008-06 ,        2808.00, 2008-08 ,                    na,  ,                    na,  
2008-05-09   ,        2681.00, 2008-06 ,        2808.00, 2008-08 ,                    na,  ,                    na,  
2008-05-02   ,        2645.00, 2008-06 ,        2765.00, 2008-08 ,                    na,  ,                    na,  
2008-04-25   ,        2653.00, 2008-06 ,        2758.00, 2008-08 ,                    na,  ,                    na,  
2008-04-18   ,        2731.00, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,        2732.00, 2008-06 ,        2666.50, 2008-06 ,                    na,  ,                    na,  
2008-04-04   ,        2572.00, 2008-04 ,        2674.00, 2008-06 ,                    na,  ,                    na,  
2008-03-28   ,        2590.00, 2008-04 ,        2692.50, 2008-06 ,                    na,  ,                    na,  
2008-03-21   ,        2602.00, 2008-04 ,        2704.00, 2008-06 ,                    na,  ,                    na,  
2008-03-14   ,        2740.00, 2008-04 ,        2837.00, 2008-06 ,                    na,  ,                    na,  
2008-03-07   ,        2612.00, 2008-04 ,        2708.00, 2008-06 ,                    na,  ,                    na,  
2008-02-29   ,        2635.00, 2008-04 ,        2734.00, 2008-06 ,                    na,  ,                    na,  
2008-02-22   ,        2540.00, 2008-04 ,        2661.20, 2008-06 ,                    na,  ,                    na,  
2008-02-15   ,        2407.00, 2008-02 ,        2426.40, 2008-04 ,                    na,  ,                    na,  
2008-02-08   ,        2355.00, 2008-02 ,        2371.20, 2008-04 ,                    na,  ,                    na,  
2008-02-01   ,        2333.60, 2008-02 ,        2302.10, 2008-04 ,        2319.70, 2008-06 ,                    na,  
2008-01-25   ,        2280.00, 2008-02 ,        2267.20, 2008-04 ,                    na,  ,                    na,  
2008-01-18   ,        2265.00, 2008-02 ,        2262.00, 2008-04 ,                    na,  ,                    na,  
2008-01-11   ,        2297.00, 2008-02 ,        2297.40, 2008-04 ,                    na,  ,                    na,  
2008-01-04   ,        2208.10, 2008-02 ,        2220.50, 2008-04 ,                    na,  ,                    na,  
2007-12-28   ,        2151.70, 2008-02 ,        2155.60, 2008-04 ,                    na,  ,                    na,  
2007-12-21   ,        2116.60, 2008-02 ,        2080.00, 2008-04 ,                    na,  ,                    na,  
2007-12-14   ,        2089.00, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,        2006.00, 2007-11 ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,        2065.30, 2007-11 ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,        2096.30, 2007-11 ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,        2043.00, 2007-11 ,        1997.10, 2007-12 ,                    na,  ,                    na,  
2007-09-07   ,        2019.00, 2007-11 ,        1976.10, 2007-12 ,                    na,  ,                    na,  
2007-08-31   ,        2020.80, 2007-11 ,        1984.70, 2007-12 ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,        2048.90, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,        1881.00, 2006-12 ,        1956.00, 2007-02 ,                    na,  ,                    na,  
2006-11-03   ,        1849.40, 2006-12 ,        1928.00, 2007-02 ,                    na,  ,                    na,  
2006-10-27   ,        1872.00, 2006-12 ,        1931.70, 2007-02 ,                    na,  ,                    na,  
2006-10-20   ,        1853.50, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,        1741.00, 2006-10 ,        1836.10, 2006-12 ,                    na,  ,                    na,  
2006-10-06   ,        1692.40, 2006-10 ,        1797.90, 2006-12 ,                    na,  ,                    na,  
2006-09-29   ,        1671.00, 2006-10 ,        1770.00, 2006-12 ,                    na,  ,                    na,  
2006-09-22   ,        1655.00, 2006-10 ,        1739.00, 2006-12 ,                    na,  ,                    na,  
2006-09-15   ,        1684.00, 2006-10 ,        1759.80, 2006-12 ,                    na,  ,                    na,  
2006-09-08   ,        1656.60, 2006-10 ,        1736.40, 2006-12 ,                    na,  ,                    na,  
2006-09-01   ,        1643.00, 2006-10 ,        1709.30, 2006-12 ,                    na,  ,                    na,  
2006-08-25   ,        1624.00, 2006-10 ,        1681.00, 2006-12 ,                    na,  ,                    na,  
2006-08-18   ,        1591.20, 2006-10 ,        1589.40, 2006-10 ,                    na,  ,                    na,  
2006-08-11   ,        1522.00, 2006-08 ,        1579.50, 2006-10 ,                    na,  ,                    na,  
2006-08-04   ,        1553.00, 2006-08 ,        1613.00, 2006-10 ,                    na,  ,                    na,  
2006-07-28   ,        1595.40, 2006-08 ,        1663.10, 2006-10 ,                    na,  ,                    na,  
2006-07-21   ,        1588.30, 2006-08 ,        1665.10, 2006-10 ,                    na,  ,                    na,  
2006-07-14   ,        1605.00, 2006-08 ,        1688.00, 2006-10 ,                    na,  ,                    na,  
2006-07-07   ,        1549.10, 2006-08 ,        1629.20, 2006-10 ,                    na,  ,                    na,  
2006-06-30   ,        1531.00, 2006-08 ,        1608.00, 2006-10 ,                    na,  ,                    na,  
2006-06-23   ,        1495.00, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,        1526.70, 2006-08 ,        1538.90, 2006-08 ,                    na,  ,                    na,  
2006-06-09   ,        1443.00, 2006-06 ,        1542.00, 2006-08 ,                    na,  ,                    na,  
2006-06-02   ,        1400.00, 2006-06 ,        1549.00, 2006-08 ,                    na,  ,                    na,  
2006-05-26   ,        1445.00, 2006-06 ,        1543.50, 2006-08 ,                    na,  ,                    na,  
2006-05-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,        1519.00, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,        1529.30, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,        1576.00, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,        1563.00, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,        1476.60, 2006-04 ,        1570.00, 2006-06 ,                    na,  ,                    na,  
2006-04-07   ,        1530.00, 2006-04 ,        1604.00, 2006-06 ,                    na,  ,                    na,  
2006-03-31   ,        1551.70, 2006-04 ,        1630.00, 2006-06 ,                    na,  ,                    na,  
2006-03-24   ,        1580.00, 2006-04 ,        1635.00, 2006-06 ,                    na,  ,                    na,  
2006-03-17   ,        1555.00, 2006-04 ,        1600.00, 2006-06 ,                    na,  ,                    na,  
2006-03-10   ,        1550.00, 2006-03 ,        1580.00, 2006-04 ,        1610.00, 2006-06 ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,        1472.00, 2006-03 ,        1564.00, 2006-04 ,                    na,  ,                    na,  
2006-02-17   ,        1483.00, 2006-03 ,        1540.40, 2006-04 ,        1525.00, 2006-04 ,                    na,  
2006-02-10   ,        1490.00, 2006-02 ,        1500.00, 2006-03 ,        1505.00, 2006-04 ,                    na,  
2006-02-03   ,        1439.40, 2006-02 ,        1460.60, 2006-03 ,        1478.00, 2006-04 ,                    na,  
2006-01-27   ,        1478.00, 2006-02 ,        1480.00, 2006-03 ,        1490.00, 2006-04 ,                    na,  
2006-01-20   ,        1470.00, 2006-02 ,        1483.00, 2006-03 ,        1505.00, 2006-04 ,                    na,  
2006-01-13   ,        1461.00, 2006-01 ,        1481.60, 2006-02 ,        1480.00, 2006-03 ,        1485.00, 2006-04 
2006-01-06   ,        1500.00, 2006-01 ,        1500.00, 2006-02 ,        1505.00, 2006-03 ,                    na,  
2005-12-30   ,        1493.00, 2006-01 ,        1493.00, 2006-02 ,                    na,  ,                    na,  
2005-12-23   ,        1497.30, 2006-01 ,        1495.00, 2006-02 ,                    na,  ,                    na,  
2005-12-16   ,        1505.00, 2006-01 ,        1505.00, 2006-02 ,                    na,  ,                    na,  
2005-12-09   ,        1494.00, 2006-01 ,        1494.00, 2006-02 ,                    na,  ,                    na,  
2005-12-02   ,        1462.00, 2006-01 ,        1462.00, 2006-02 ,                    na,  ,                    na,