EconStats : of National - Prices Data Mt India Seed Multi Limited Castor Futures . nmce Exchange . Open Commodity Volume NMCEIL 10

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited

Recently traded contracts
	RapeSeed . 1765	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 672	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 853	Rubber . 5870	Copper . 454	Lead . 553	Tin . 441	Zinc . 419	Pepper . 8802	Gold . 686
	Silver . 120	Wheat . 462	Cardamom . 3318	Kilo Gold . 537	Raw Jute . 2994	Coffee Robusta . 948	Chana . 987	Castor Seed 10 Mt . 836
	Guarseed 10 Mt . 804	Cuminseed . 108	Isabgulseed . 344	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
Rarely traded contracts
	Sugar . 615	Soy Oil . 1370	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Close Price

Volume (units)

Open Interest (units)

Derivatives Class :

Futures

Options

Other Derivatives

Castor Seed 10 Mt. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Castor Seed 10 Mt [ CST ] maturity 1. Nearest maturity . Number of observations : 84
Column ( 2) Castor Seed 10 Mt [ CST ] maturity 2. 2nd maturity . Number of observations : 72
Column ( 3) Castor Seed 10 Mt [ CST ] maturity 3. 3rd maturity . Number of observations : 9
Column ( 4) Castor Seed 10 Mt [ CST ] maturity 4. 4th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:48 am

Castor Seed 10 Mt . Futures . Close Price

             , Castor Seed 10 Mt [    ,, Castor Seed 10 Mt [    ,, Castor Seed 10 Mt [    ,, Castor Seed 10 Mt [    ,
             , CST ]                  ,, CST ]                  ,, CST ]                  ,, CST ]                  ,
             , Castor Seed 10 Mt; Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , rest expiration        ,,                        ,,                        ,,                        ,
             ,      Dec2005 to Jun2008,,      Dec2005 to Jun2008,,      Jan2006 to Feb2008,,      Jan2006 to Jan2006,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-06-27   ,           2811, 2008-08 ,           2911, 2008-10 ,                    na,  ,                    na,  
2008-06-20   ,         2827.5, 2008-08 ,         2928.5, 2008-10 ,                    na,  ,                    na,  
2008-06-13   ,           2653, 2008-06 ,           2776, 2008-08 ,                    na,  ,                    na,  
2008-06-06   ,           2568, 2008-06 ,           2691, 2008-08 ,                    na,  ,                    na,  
2008-05-30   ,           2605, 2008-06 ,           2728, 2008-08 ,                    na,  ,                    na,  
2008-05-23   ,           2641, 2008-06 ,           2770, 2008-08 ,                    na,  ,                    na,  
2008-05-16   ,           2686, 2008-06 ,           2808, 2008-08 ,                    na,  ,                    na,  
2008-05-09   ,           2681, 2008-06 ,           2808, 2008-08 ,                    na,  ,                    na,  
2008-05-02   ,           2645, 2008-06 ,           2765, 2008-08 ,                    na,  ,                    na,  
2008-04-25   ,           2653, 2008-06 ,           2758, 2008-08 ,                    na,  ,                    na,  
2008-04-18   ,           2731, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,           2732, 2008-06 ,         2666.5, 2008-06 ,                    na,  ,                    na,  
2008-04-04   ,           2572, 2008-04 ,           2674, 2008-06 ,                    na,  ,                    na,  
2008-03-28   ,           2590, 2008-04 ,         2692.5, 2008-06 ,                    na,  ,                    na,  
2008-03-21   ,           2602, 2008-04 ,           2704, 2008-06 ,                    na,  ,                    na,  
2008-03-14   ,           2740, 2008-04 ,           2837, 2008-06 ,                    na,  ,                    na,  
2008-03-07   ,           2612, 2008-04 ,           2708, 2008-06 ,                    na,  ,                    na,  
2008-02-29   ,           2635, 2008-04 ,           2734, 2008-06 ,                    na,  ,                    na,  
2008-02-22   ,           2540, 2008-04 ,         2661.2, 2008-06 ,                    na,  ,                    na,  
2008-02-15   ,           2407, 2008-02 ,         2426.4, 2008-04 ,                    na,  ,                    na,  
2008-02-08   ,           2355, 2008-02 ,         2371.2, 2008-04 ,                    na,  ,                    na,  
2008-02-01   ,         2333.6, 2008-02 ,         2302.1, 2008-04 ,         2319.7, 2008-06 ,                    na,  
2008-01-25   ,           2280, 2008-02 ,         2267.2, 2008-04 ,                    na,  ,                    na,  
2008-01-18   ,           2265, 2008-02 ,           2262, 2008-04 ,                    na,  ,                    na,  
2008-01-11   ,           2297, 2008-02 ,         2297.4, 2008-04 ,                    na,  ,                    na,  
2008-01-04   ,         2208.1, 2008-02 ,         2220.5, 2008-04 ,                    na,  ,                    na,  
2007-12-28   ,         2151.7, 2008-02 ,         2155.6, 2008-04 ,                    na,  ,                    na,  
2007-12-21   ,         2116.6, 2008-02 ,           2080, 2008-04 ,                    na,  ,                    na,  
2007-12-14   ,           2089, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,           2006, 2007-11 ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,         2065.3, 2007-11 ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,         2096.3, 2007-11 ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,           2043, 2007-11 ,         1997.1, 2007-12 ,                    na,  ,                    na,  
2007-09-07   ,           2019, 2007-11 ,         1976.1, 2007-12 ,                    na,  ,                    na,  
2007-08-31   ,         2020.8, 2007-11 ,         1984.7, 2007-12 ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,         2048.9, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,           1881, 2006-12 ,           1956, 2007-02 ,                    na,  ,                    na,  
2006-11-03   ,         1849.4, 2006-12 ,           1928, 2007-02 ,                    na,  ,                    na,  
2006-10-27   ,           1872, 2006-12 ,         1931.7, 2007-02 ,                    na,  ,                    na,  
2006-10-20   ,         1853.5, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,           1741, 2006-10 ,         1836.1, 2006-12 ,                    na,  ,                    na,  
2006-10-06   ,         1692.4, 2006-10 ,         1797.9, 2006-12 ,                    na,  ,                    na,  
2006-09-29   ,           1671, 2006-10 ,           1770, 2006-12 ,                    na,  ,                    na,  
2006-09-22   ,           1655, 2006-10 ,           1739, 2006-12 ,                    na,  ,                    na,  
2006-09-15   ,           1684, 2006-10 ,         1759.8, 2006-12 ,                    na,  ,                    na,  
2006-09-08   ,         1656.6, 2006-10 ,         1736.4, 2006-12 ,                    na,  ,                    na,  
2006-09-01   ,           1643, 2006-10 ,         1709.3, 2006-12 ,                    na,  ,                    na,  
2006-08-25   ,           1624, 2006-10 ,           1681, 2006-12 ,                    na,  ,                    na,  
2006-08-18   ,         1591.2, 2006-10 ,         1589.4, 2006-10 ,                    na,  ,                    na,  
2006-08-11   ,           1522, 2006-08 ,         1579.5, 2006-10 ,                    na,  ,                    na,  
2006-08-04   ,           1553, 2006-08 ,           1613, 2006-10 ,                    na,  ,                    na,  
2006-07-28   ,         1595.4, 2006-08 ,         1663.1, 2006-10 ,                    na,  ,                    na,  
2006-07-21   ,         1588.3, 2006-08 ,         1665.1, 2006-10 ,                    na,  ,                    na,  
2006-07-14   ,           1605, 2006-08 ,           1688, 2006-10 ,                    na,  ,                    na,  
2006-07-07   ,         1549.1, 2006-08 ,         1629.2, 2006-10 ,                    na,  ,                    na,  
2006-06-30   ,           1531, 2006-08 ,           1608, 2006-10 ,                    na,  ,                    na,  
2006-06-23   ,           1495, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,         1526.7, 2006-08 ,         1538.9, 2006-08 ,                    na,  ,                    na,  
2006-06-09   ,           1443, 2006-06 ,           1542, 2006-08 ,                    na,  ,                    na,  
2006-06-02   ,           1400, 2006-06 ,           1549, 2006-08 ,                    na,  ,                    na,  
2006-05-26   ,           1445, 2006-06 ,         1543.5, 2006-08 ,                    na,  ,                    na,  
2006-05-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,           1519, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,         1529.3, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,           1576, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,           1563, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,         1476.6, 2006-04 ,           1570, 2006-06 ,                    na,  ,                    na,  
2006-04-07   ,           1530, 2006-04 ,           1604, 2006-06 ,                    na,  ,                    na,  
2006-03-31   ,         1551.7, 2006-04 ,           1630, 2006-06 ,                    na,  ,                    na,  
2006-03-24   ,           1580, 2006-04 ,           1635, 2006-06 ,                    na,  ,                    na,  
2006-03-17   ,           1555, 2006-04 ,           1600, 2006-06 ,                    na,  ,                    na,  
2006-03-10   ,           1550, 2006-03 ,           1580, 2006-04 ,           1610, 2006-06 ,                    na,  
2006-03-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,           1472, 2006-03 ,           1564, 2006-04 ,                    na,  ,                    na,  
2006-02-17   ,           1483, 2006-03 ,         1540.4, 2006-04 ,           1525, 2006-04 ,                    na,  
2006-02-10   ,           1490, 2006-02 ,           1500, 2006-03 ,           1505, 2006-04 ,                    na,  
2006-02-03   ,         1439.4, 2006-02 ,         1460.6, 2006-03 ,           1478, 2006-04 ,                    na,  
2006-01-27   ,           1478, 2006-02 ,           1480, 2006-03 ,           1490, 2006-04 ,                    na,  
2006-01-20   ,           1470, 2006-02 ,           1483, 2006-03 ,           1505, 2006-04 ,                    na,  
2006-01-13   ,           1461, 2006-01 ,         1481.6, 2006-02 ,           1480, 2006-03 ,           1485, 2006-04 
2006-01-06   ,           1500, 2006-01 ,           1500, 2006-02 ,           1505, 2006-03 ,                    na,  
2005-12-30   ,           1493, 2006-01 ,           1493, 2006-02 ,                    na,  ,                    na,  
2005-12-23   ,         1497.3, 2006-01 ,           1495, 2006-02 ,                    na,  ,                    na,  
2005-12-16   ,           1505, 2006-01 ,           1505, 2006-02 ,                    na,  ,                    na,  
2005-12-09   ,           1494, 2006-01 ,           1494, 2006-02 ,                    na,  ,                    na,  
2005-12-02   ,           1462, 2006-01 ,           1462, 2006-02 ,                    na,  ,                    na,